3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:05:46 | - | 118,620 |
30.10.24 16:05:45 | - | 118,600 |
30.10.24 16:05:44 | - | 118,620 |
30.10.24 16:05:43 | - | 118,680 |
30.10.24 16:05:42 | - | 118,660 |
30.10.24 16:05:38 | - | 118,680 |
30.10.24 16:05:36 | - | 118,660 |
30.10.24 16:05:34 | - | 118,640 |
30.10.24 16:05:33 | - | 118,660 |
30.10.24 16:05:32 | - | 118,680 |
30.10.24 16:05:28 | - | 118,680 |
30.10.24 16:05:21 | - | 118,700 |
30.10.24 16:05:15 | - | 118,720 |
30.10.24 16:05:09 | - | 118,700 |
30.10.24 16:05:06 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:05:02 | - | 118,740 |
30.10.24 16:04:58 | - | 118,740 |
30.10.24 16:04:54 | - | 118,740 |
30.10.24 16:04:53 | - | 118,720 |
30.10.24 16:04:52 | - | 118,740 |
30.10.24 16:04:46 | - | 118,740 |
30.10.24 16:04:45 | - | 118,720 |
30.10.24 16:04:42 | - | 118,720 |
30.10.24 16:04:41 | - | 118,760 |
30.10.24 16:04:22 | - | 118,740 |
30.10.24 16:04:21 | - | 118,720 |
30.10.24 16:04:20 | - | 118,680 |
30.10.24 16:04:18 | - | 118,660 |
30.10.24 16:04:15 | - | 118,640 |
30.10.24 16:04:14 | - | 118,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:04:04 | - | 118,660 |
30.10.24 16:04:01 | - | 118,640 |
30.10.24 16:03:59 | - | 118,660 |
30.10.24 16:03:56 | - | 118,640 |
30.10.24 16:03:55 | - | 118,660 |
30.10.24 16:03:54 | - | 118,660 |
30.10.24 16:03:52 | - | 118,660 |
30.10.24 16:03:45 | - | 118,680 |
30.10.24 16:03:28 | - | 118,660 |
30.10.24 16:03:25 | - | 118,640 |
30.10.24 16:03:18 | - | 118,680 |
30.10.24 16:03:16 | - | 118,660 |
30.10.24 16:03:13 | - | 118,660 |
30.10.24 16:03:08 | - | 118,660 |
30.10.24 16:02:50 | - | 118,660 |