3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:12:20 | - | 118,540 |
30.10.24 16:12:14 | - | 118,560 |
30.10.24 16:12:13 | - | 118,540 |
30.10.24 16:12:09 | - | 118,560 |
30.10.24 16:12:06 | - | 118,560 |
30.10.24 16:12:01 | - | 118,540 |
30.10.24 16:11:56 | - | 118,560 |
30.10.24 16:11:47 | - | 118,540 |
30.10.24 16:11:45 | - | 118,560 |
30.10.24 16:11:42 | - | 118,540 |
30.10.24 16:11:40 | - | 118,580 |
30.10.24 16:11:21 | - | 118,560 |
30.10.24 16:11:17 | - | 118,560 |
30.10.24 16:11:12 | - | 118,580 |
30.10.24 16:11:07 | - | 118,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:11:05 | - | 118,560 |
30.10.24 16:10:59 | - | 118,560 |
30.10.24 16:10:58 | - | 118,580 |
30.10.24 16:10:57 | - | 118,560 |
30.10.24 16:10:56 | - | 118,560 |
30.10.24 16:10:55 | - | 118,540 |
30.10.24 16:10:53 | - | 118,540 |
30.10.24 16:10:52 | - | 118,600 |
30.10.24 16:10:47 | - | 118,600 |
30.10.24 16:10:46 | - | 118,600 |
30.10.24 16:10:41 | - | 118,580 |
30.10.24 16:10:40 | - | 118,620 |
30.10.24 16:10:35 | - | 118,620 |
30.10.24 16:10:33 | - | 118,620 |
30.10.24 16:10:31 | - | 118,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:10:29 | - | 118,560 |
30.10.24 16:10:19 | - | 118,560 |
30.10.24 16:10:18 | - | 118,560 |
30.10.24 16:10:15 | - | 118,560 |
30.10.24 16:10:14 | - | 118,540 |
30.10.24 16:10:13 | - | 118,560 |
30.10.24 16:10:08 | - | 118,540 |
30.10.24 16:10:05 | - | 118,520 |
30.10.24 16:10:04 | - | 118,500 |
30.10.24 16:09:55 | - | 118,500 |
30.10.24 16:09:54 | - | 118,500 |
30.10.24 16:09:52 | - | 118,480 |
30.10.24 16:09:44 | - | 118,440 |
30.10.24 16:09:39 | - | 118,460 |
30.10.24 16:09:33 | - | 118,440 |