3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:15:17 | - | 118,160 |
30.10.24 16:15:15 | - | 118,160 |
30.10.24 16:15:14 | - | 118,160 |
30.10.24 16:15:12 | - | 118,160 |
30.10.24 16:15:09 | - | 118,160 |
30.10.24 16:15:02 | - | 118,140 |
30.10.24 16:14:59 | - | 118,160 |
30.10.24 16:14:57 | - | 118,160 |
30.10.24 16:14:55 | - | 118,140 |
30.10.24 16:14:50 | - | 118,140 |
30.10.24 16:14:49 | - | 118,160 |
30.10.24 16:14:46 | - | 118,160 |
30.10.24 16:14:43 | - | 118,180 |
30.10.24 16:14:41 | - | 118,200 |
30.10.24 16:14:27 | - | 118,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:14:23 | - | 118,220 |
30.10.24 16:14:18 | - | 118,320 |
30.10.24 16:14:16 | - | 118,320 |
30.10.24 16:14:12 | - | 118,320 |
30.10.24 16:14:06 | - | 118,300 |
30.10.24 16:14:05 | - | 118,320 |
30.10.24 16:14:03 | - | 118,360 |
30.10.24 16:13:51 | - | 118,360 |
30.10.24 16:13:36 | - | 118,380 |
30.10.24 16:13:31 | - | 118,380 |
30.10.24 16:13:28 | - | 118,340 |
30.10.24 16:13:21 | - | 118,360 |
30.10.24 16:13:18 | - | 118,360 |
30.10.24 16:13:14 | - | 118,360 |
30.10.24 16:13:13 | - | 118,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:13:05 | - | 118,360 |
30.10.24 16:13:02 | - | 118,360 |
30.10.24 16:12:57 | - | 118,340 |
30.10.24 16:12:56 | - | 118,360 |
30.10.24 16:12:54 | - | 118,340 |
30.10.24 16:12:52 | - | 118,320 |
30.10.24 16:12:51 | - | 118,360 |
30.10.24 16:12:47 | - | 118,380 |
30.10.24 16:12:40 | - | 118,400 |
30.10.24 16:12:38 | - | 118,420 |
30.10.24 16:12:36 | - | 118,400 |
30.10.24 16:12:35 | - | 118,400 |
30.10.24 16:12:33 | - | 118,380 |
30.10.24 16:12:27 | - | 118,380 |
30.10.24 16:12:26 | - | 118,540 |