3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:22:28 | - | 118,220 |
30.10.24 16:22:27 | - | 118,220 |
30.10.24 16:22:25 | - | 118,220 |
30.10.24 16:22:24 | - | 118,220 |
30.10.24 16:22:17 | - | 118,200 |
30.10.24 16:22:13 | - | 118,220 |
30.10.24 16:22:06 | - | 118,220 |
30.10.24 16:22:02 | - | 118,220 |
30.10.24 16:21:55 | - | 118,240 |
30.10.24 16:21:46 | - | 118,220 |
30.10.24 16:21:45 | - | 118,220 |
30.10.24 16:21:34 | - | 118,220 |
30.10.24 16:21:31 | - | 118,220 |
30.10.24 16:21:27 | - | 118,220 |
30.10.24 16:21:24 | - | 118,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:21:23 | - | 118,200 |
30.10.24 16:21:21 | - | 118,200 |
30.10.24 16:21:16 | - | 118,180 |
30.10.24 16:21:02 | - | 118,160 |
30.10.24 16:21:00 | - | 118,140 |
30.10.24 16:20:58 | - | 118,160 |
30.10.24 16:20:56 | - | 118,200 |
30.10.24 16:20:55 | - | 118,140 |
30.10.24 16:20:36 | - | 118,160 |
30.10.24 16:20:35 | - | 118,160 |
30.10.24 16:20:34 | - | 118,140 |
30.10.24 16:20:27 | - | 118,180 |
30.10.24 16:20:22 | - | 118,160 |
30.10.24 16:20:21 | - | 118,180 |
30.10.24 16:20:18 | - | 118,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:20:16 | - | 118,180 |
30.10.24 16:20:13 | - | 118,180 |
30.10.24 16:20:10 | - | 118,180 |
30.10.24 16:20:05 | - | 118,200 |
30.10.24 16:19:44 | - | 118,220 |
30.10.24 16:19:43 | - | 118,200 |
30.10.24 16:19:36 | - | 118,200 |
30.10.24 16:19:26 | - | 118,180 |
30.10.24 16:19:25 | - | 118,140 |
30.10.24 16:19:24 | - | 118,160 |
30.10.24 16:19:19 | - | 118,140 |
30.10.24 16:19:16 | - | 118,200 |
30.10.24 16:19:15 | - | 118,220 |
30.10.24 16:19:13 | - | 118,200 |
30.10.24 16:19:10 | - | 118,200 |