3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:35 | - | 118,200 |
16:32:32 | - | 118,180 |
16:32:28 | - | 118,200 |
16:32:16 | - | 118,180 |
16:32:14 | - | 118,160 |
16:32:11 | - | 118,180 |
16:32:02 | - | 118,160 |
16:32:01 | - | 118,160 |
16:31:59 | - | 118,140 |
16:31:56 | - | 118,140 |
16:31:52 | - | 118,140 |
16:31:51 | - | 118,120 |
16:31:50 | - | 118,260 |
16:31:36 | - | 118,280 |
16:31:34 | - | 118,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:29 | - | 118,280 |
16:31:23 | - | 118,260 |
16:31:11 | - | 118,280 |
16:31:10 | - | 118,260 |
16:30:55 | - | 118,220 |
16:30:54 | - | 118,240 |
16:30:50 | - | 118,260 |
16:30:38 | - | 118,240 |
16:30:36 | - | 118,220 |
16:30:33 | - | 118,240 |
16:30:29 | - | 118,220 |
16:30:24 | - | 118,220 |
16:30:21 | - | 118,240 |
16:30:20 | - | 118,280 |
16:30:18 | - | 118,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:17 | - | 118,280 |
16:30:12 | - | 118,280 |
16:30:09 | - | 118,300 |
16:30:05 | - | 118,300 |
16:30:00 | - | 118,280 |
16:29:59 | - | 118,280 |
16:29:51 | - | 118,260 |
16:29:49 | - | 118,260 |
16:29:33 | - | 118,240 |
16:29:32 | - | 118,220 |
16:29:06 | - | 118,240 |
16:29:03 | - | 118,220 |
16:28:59 | - | 118,220 |
16:28:51 | - | 118,220 |
16:28:48 | - | 118,240 |