3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:27 | - | 118,380 |
16:43:25 | - | 118,360 |
16:43:23 | - | 118,360 |
16:43:22 | - | 118,380 |
16:43:19 | - | 118,360 |
16:43:15 | - | 118,360 |
16:43:13 | - | 118,380 |
16:43:09 | - | 118,360 |
16:43:07 | - | 118,380 |
16:43:06 | - | 118,360 |
16:43:04 | - | 118,380 |
16:42:59 | - | 118,380 |
16:42:56 | - | 118,380 |
16:42:54 | - | 118,400 |
16:42:53 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:42 | - | 118,420 |
16:42:37 | - | 118,420 |
16:42:28 | - | 118,380 |
16:42:25 | - | 118,400 |
16:42:13 | - | 118,420 |
16:41:56 | - | 118,380 |
16:41:53 | - | 118,360 |
16:41:39 | - | 118,380 |
16:41:38 | - | 118,380 |
16:41:37 | - | 118,340 |
16:41:36 | - | 118,320 |
16:41:21 | - | 118,360 |
16:41:18 | - | 118,360 |
16:41:16 | - | 118,380 |
16:41:15 | - | 118,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:02 | - | 118,400 |
16:40:56 | - | 118,360 |
16:40:54 | - | 118,340 |
16:40:51 | - | 118,360 |
16:40:47 | - | 118,340 |
16:40:46 | - | 118,360 |
16:40:45 | - | 118,340 |
16:40:42 | - | 118,360 |
16:40:40 | - | 118,380 |
16:40:37 | - | 118,360 |
16:40:33 | - | 118,380 |
16:40:28 | - | 118,360 |
16:40:23 | - | 118,360 |
16:40:18 | - | 118,360 |
16:40:17 | - | 118,340 |