MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:05 | - | 424,000 |
03.10.24 16:44:05 | - | 424,000 |
03.10.24 16:42:48 | - | 424,300 |
03.10.24 16:39:29 | - | 424,800 |
03.10.24 16:38:04 | - | 424,400 |
03.10.24 16:36:48 | - | 425,000 |
03.10.24 16:34:59 | - | 424,700 |
03.10.24 16:33:40 | - | 424,400 |
03.10.24 16:32:33 | - | 424,500 |
03.10.24 16:31:01 | - | 424,100 |
03.10.24 16:29:52 | - | 424,400 |
03.10.24 16:25:58 | - | 424,200 |
03.10.24 16:22:52 | - | 424,300 |
03.10.24 16:21:28 | - | 424,900 |
03.10.24 16:19:25 | - | 425,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:54 | - | 425,000 |
03.10.24 16:17:02 | - | 424,500 |
03.10.24 16:14:48 | - | 424,300 |
03.10.24 16:13:47 | - | 425,000 |
03.10.24 16:12:33 | - | 425,300 |
03.10.24 16:12:01 | - | 425,100 |
03.10.24 16:10:48 | - | 425,000 |
03.10.24 16:09:43 | - | 425,000 |
03.10.24 16:08:28 | - | 425,000 |
03.10.24 16:07:12 | - | 424,900 |
03.10.24 16:06:07 | - | 425,100 |
03.10.24 16:04:57 | - | 425,100 |
03.10.24 16:04:57 | - | 425,100 |
03.10.24 16:03:39 | - | 425,300 |
03.10.24 16:00:57 | - | 424,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:03 | - | 424,700 |
03.10.24 15:58:52 | - | 424,300 |
03.10.24 15:57:29 | - | 424,000 |
03.10.24 15:57:00 | - | 423,800 |
03.10.24 15:53:30 | - | 423,500 |
03.10.24 15:51:27 | - | 423,200 |
03.10.24 15:49:12 | - | 423,200 |
03.10.24 15:48:18 | - | 423,800 |
03.10.24 15:47:36 | - | 423,600 |
03.10.24 15:47:04 | - | 423,000 |
03.10.24 15:46:01 | - | 423,400 |
03.10.24 15:42:25 | - | 424,300 |
03.10.24 15:40:45 | - | 424,300 |
03.10.24 15:39:44 | - | 424,100 |
03.10.24 15:37:14 | - | 424,300 |