MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:39 | - | 423,700 |
03.10.24 18:49:47 | - | 423,600 |
03.10.24 18:49:30 | - | 423,800 |
03.10.24 18:49:17 | - | 423,900 |
03.10.24 18:47:31 | - | 423,800 |
03.10.24 18:46:44 | - | 423,700 |
03.10.24 18:46:35 | - | 423,500 |
03.10.24 18:46:06 | - | 423,600 |
03.10.24 18:45:58 | - | 423,700 |
03.10.24 18:45:55 | - | 423,900 |
03.10.24 18:45:51 | - | 424,100 |
03.10.24 18:45:04 | - | 424,100 |
03.10.24 18:44:50 | - | 424,000 |
03.10.24 18:43:51 | - | 424,100 |
03.10.24 18:42:23 | - | 424,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:49 | - | 424,500 |
03.10.24 18:40:21 | - | 424,500 |
03.10.24 18:40:07 | - | 424,400 |
03.10.24 18:39:04 | - | 424,700 |
03.10.24 18:38:36 | - | 424,700 |
03.10.24 18:38:36 | - | 424,700 |
03.10.24 18:38:36 | - | 424,700 |
03.10.24 18:38:36 | - | 424,700 |
03.10.24 18:38:05 | - | 425,000 |
03.10.24 18:37:05 | - | 425,100 |
03.10.24 18:36:25 | - | 425,100 |
03.10.24 18:34:13 | - | 425,200 |
03.10.24 18:34:13 | - | 425,200 |
03.10.24 18:33:19 | - | 425,300 |
03.10.24 18:32:59 | - | 425,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:37 | - | 425,200 |
03.10.24 18:31:35 | - | 425,300 |
03.10.24 18:31:02 | - | 425,200 |
03.10.24 18:30:05 | - | 425,500 |
03.10.24 18:29:52 | - | 425,500 |
03.10.24 18:29:32 | - | 425,600 |
03.10.24 18:29:04 | - | 425,700 |
03.10.24 18:28:57 | - | 425,700 |
03.10.24 18:28:57 | - | 425,700 |
03.10.24 18:28:57 | - | 425,700 |
03.10.24 18:28:57 | - | 425,700 |
03.10.24 18:28:57 | - | 425,700 |
03.10.24 18:28:57 | - | 425,700 |
03.10.24 18:28:57 | - | 425,700 |
03.10.24 18:28:52 | - | 425,700 |