MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:27 | 0 | 448,10 |
20.12.24 20:21:07 | 0 | 448,50 |
20.12.24 19:35:08 | 0 | 449,20 |
20.12.24 19:05:02 | 0 | 450,20 |
20.12.24 18:24:07 | 0 | 450,10 |
20.12.24 17:40:12 | 0 | 451,20 |
20.12.24 17:18:13 | 0 | 450,30 |
20.12.24 16:16:07 | 0 | 446,00 |
20.12.24 16:03:04 | 0 | 446,10 |
20.12.24 15:36:28 | 0 | 446,20 |
20.12.24 14:05:08 | 0 | 442,80 |
20.12.24 13:14:07 | 0 | 442,70 |
20.12.24 12:12:22 | 0 | 442,00 |
20.12.24 11:02:15 | 0 | 442,10 |
20.12.24 10:10:26 | 0 | 442,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:20:29 | 0 | 443,40 |
20.12.24 08:10:34 | 0 | 444,90 |
19.12.24 21:48:25 | 0 | 447,50 |
19.12.24 20:21:08 | 0 | 449,20 |
19.12.24 19:35:06 | 0 | 449,80 |
19.12.24 19:05:09 | 0 | 448,50 |
19.12.24 18:24:07 | 0 | 448,20 |
19.12.24 17:40:13 | 0 | 448,50 |
19.12.24 17:18:15 | 0 | 447,80 |
19.12.24 16:16:08 | 0 | 450,00 |
19.12.24 16:03:08 | 0 | 451,50 |
19.12.24 15:36:26 | 0 | 454,60 |
19.12.24 14:05:08 | 0 | 456,80 |
19.12.24 13:14:08 | 0 | 455,30 |
19.12.24 12:12:22 | 0 | 453,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:02:17 | 0 | 453,10 |
19.12.24 10:10:23 | 0 | 452,80 |
19.12.24 09:20:32 | 0 | 453,50 |
19.12.24 08:11:19 | 0 | 453,20 |
18.12.24 21:48:14 | 0 | 454,50 |
18.12.24 20:21:08 | 0 | 462,00 |
18.12.24 19:35:08 | 0 | 464,40 |
18.12.24 19:05:08 | 0 | 464,80 |
18.12.24 18:24:03 | 0 | 465,90 |
18.12.24 17:40:16 | 0 | 465,00 |
18.12.24 17:18:13 | 0 | 465,00 |
18.12.24 16:16:08 | 0 | 462,50 |
18.12.24 16:03:08 | 0 | 462,70 |
18.12.24 15:36:29 | 0 | 461,60 |
18.12.24 14:05:08 | 0 | 464,30 |