MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:03 | 4 | 377,600 |
16:48:56 | 4 | 378,100 |
16:38:28 | 3 | 381,800 |
16:30:20 | 5 | 381,900 |
16:15:30 | 8 | 380,700 |
16:07:41 | 4 | 378,000 |
15:54:21 | 3 | 381,200 |
14:33:37 | 4 | 394,500 |
12:12:20 | 1 | 394,200 |
12:07:12 | 5 | 393,700 |
11:32:53 | 15 | 394,100 |
10:27:55 | 10 | 391,600 |
10:25:02 | 8 | 392,700 |
09:28:09 | 12 | 401,800 |
08:14:21 | 20 | 401,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:15 | 10 | 396,900 |
07:57:33 | 1 | 401,800 |
09.04.25 21:47:45 | 6 | 398,500 |
09.04.25 21:47:11 | 3 | 397,600 |
09.04.25 21:25:32 | 5 | 394,000 |
09.04.25 21:21:17 | 3 | 393,900 |
09.04.25 20:38:47 | 50 | 392,000 |
09.04.25 20:36:53 | 20 | 392,300 |
09.04.25 20:34:31 | 2 | 391,800 |
09.04.25 20:33:55 | 19 | 393,000 |
09.04.25 20:13:47 | 10 | 391,800 |
09.04.25 20:13:25 | 10 | 392,900 |
09.04.25 19:30:41 | 6 | 381,600 |
09.04.25 19:01:19 | 15 | 361,600 |
09.04.25 18:14:18 | 10 | 358,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 18:12:49 | 3 | 355,500 |
09.04.25 16:38:04 | 20 | 357,500 |
09.04.25 16:02:30 | 20 | 359,200 |
09.04.25 15:56:56 | 2 | 357,400 |
09.04.25 15:56:38 | 1 | 354,200 |
09.04.25 15:53:37 | 9 | 357,900 |
09.04.25 15:06:43 | 4 | 351,600 |
09.04.25 14:58:16 | 9 | 350,100 |
09.04.25 13:37:12 | 6 | 350,100 |
09.04.25 13:17:59 | 5 | 350,100 |
09.04.25 13:00:20 | 1 | 354,000 |
09.04.25 12:33:46 | 1 | 356,900 |
09.04.25 11:58:52 | 5 | 356,000 |
09.04.25 10:23:15 | 1 | 360,000 |
09.04.25 10:09:22 | 3 | 360,100 |