MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:02 | 10 | 450,000 |
18:17:03 | 2 | 450,100 |
17:14:35 | 26 | 448,300 |
14:40:49 | 1 | 450,900 |
12:11:49 | 5 | 449,500 |
12:10:50 | 12 | 449,600 |
11:21:51 | 10 | 450,500 |
10:51:36 | 1 | 450,900 |
10:41:22 | 5 | 451,300 |
09:30:23 | 1 | 445,400 |
09:01:01 | 16 | 450,700 |
17.10.24 20:38:24 | 6 | 449,900 |
17.10.24 17:16:38 | 2 | 450,900 |
17.10.24 17:01:27 | 10 | 450,400 |
17.10.24 16:07:08 | 1 | 450,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:22:41 | 1 | 456,900 |
17.10.24 12:54:04 | 1 | 448,100 |
17.10.24 12:17:26 | 1 | 448,600 |
17.10.24 10:07:56 | 12 | 448,600 |
17.10.24 09:23:36 | 11 | 454,000 |
17.10.24 09:05:54 | 6 | 448,500 |
16.10.24 18:10:43 | 40 | 450,100 |
16.10.24 17:28:36 | 5 | 449,300 |
16.10.24 16:44:20 | 2 | 446,600 |
16.10.24 16:03:22 | 32 | 447,100 |
16.10.24 15:09:02 | 12 | 449,600 |
16.10.24 14:49:41 | 51 | 455,200 |
16.10.24 14:49:28 | 18 | 451,900 |
16.10.24 14:49:14 | 18 | 451,900 |
16.10.24 14:48:55 | 23 | 450,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:38:06 | 13 | 450,000 |
16.10.24 14:08:25 | 5 | 449,800 |
16.10.24 10:44:30 | 4 | 450,000 |
16.10.24 10:44:18 | 23 | 450,000 |
16.10.24 10:05:08 | 2 | 449,900 |
16.10.24 09:31:19 | 1 | 444,500 |
16.10.24 08:00:36 | 7 | 449,700 |
15.10.24 20:36:36 | 10 | 446,700 |
15.10.24 20:09:36 | 3 | 446,900 |
15.10.24 19:42:53 | 2 | 449,800 |
15.10.24 19:27:48 | 3 | 448,900 |
15.10.24 18:49:41 | 5 | 448,900 |
15.10.24 18:48:06 | 1 | 448,900 |
15.10.24 18:44:20 | 1 | 448,900 |
15.10.24 18:43:49 | 7 | 447,400 |