MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:28 | 20 | 383,000 |
| 16:47:08 | 19 | 383,000 |
| 15:45:15 | 3 | 383,000 |
| 15:45:03 | 1 | 386,000 |
| 15:36:34 | 1 | 384,000 |
| 15:31:05 | 1 | 389,000 |
| 14:57:28 | 3 | 391,000 |
| 12:17:08 | 3 | 392,000 |
| 10.06.26 21:00:17 | 26 | 391,000 |
| 10.06.26 20:38:44 | 6 | 392,000 |
| 10.06.26 20:37:02 | 19 | 391,000 |
| 10.06.26 20:01:24 | 11 | 391,000 |
| 10.06.26 17:49:05 | 3 | 390,000 |
| 10.06.26 16:37:04 | 2 | 391,000 |
| 10.06.26 15:42:33 | 1 | 389,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 15:21:45 | 26 | 391,000 |
| 10.06.26 12:32:25 | 4 | 385,000 |
| 10.06.26 11:49:29 | 1 | 388,000 |
| 10.06.26 09:31:38 | 1 | 388,000 |
| 09.06.26 18:46:11 | 5 | 390,000 |
| 09.06.26 17:56:32 | 3 | 389,000 |
| 09.06.26 16:10:12 | 5 | 390,000 |
| 09.06.26 15:03:26 | 5 | 384,000 |
| 09.06.26 14:17:30 | 3 | 387,000 |
| 09.06.26 12:00:28 | 11 | 384,000 |
| 09.06.26 10:33:43 | 6 | 388,000 |
| 09.06.26 10:22:27 | 17 | 384,000 |
| 08.06.26 21:20:31 | 15 | 386,000 |
| 08.06.26 20:48:41 | 5 | 387,000 |
| 08.06.26 20:04:19 | 4 | 386,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 19:56:05 | 4 | 385,000 |
| 08.06.26 17:35:20 | 60 | 387,000 |
| 08.06.26 17:17:16 | 3 | 389,000 |
| 08.06.26 16:00:06 | 1 | 389,000 |
| 08.06.26 15:56:31 | 10 | 388,000 |
| 08.06.26 15:54:28 | 3 | 389,000 |
| 08.06.26 15:49:01 | 1 | 389,000 |
| 08.06.26 15:41:03 | 1 | 387,000 |
| 08.06.26 15:40:06 | 1 | 390,000 |
| 08.06.26 15:30:55 | 3 | 390,000 |
| 08.06.26 14:34:38 | 1 | 396,000 |
| 08.06.26 14:33:18 | 9 | 393,000 |
| 08.06.26 13:30:02 | 1 | 392,000 |
| 08.06.26 13:01:11 | 1 | 388,000 |
| 08.06.26 11:16:22 | 3 | 395,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login