MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.26 17:10:15 | 2 | 412,000 |
| 09.10.26 16:57:21 | 10 | 412,000 |
| 09.10.26 15:58:10 | 12 | 413,000 |
| 09.10.26 15:37:07 | 1 | 411,000 |
| 09.10.26 14:30:38 | 1 | 408,000 |
| 09.10.26 14:01:36 | 5 | 408,000 |
| 09.10.26 09:30:35 | 4 | 408,000 |
| 09.10.26 09:30:29 | 25 | 408,000 |
| 09.10.26 08:47:08 | 2 | 410,000 |
| 08.10.26 20:50:15 | 13 | 409,000 |
| 08.10.26 17:49:30 | 3 | 404,000 |
| 08.10.26 15:45:39 | 1 | 405,000 |
| 08.10.26 15:36:31 | 1 | 401,000 |
| 08.10.26 15:33:05 | 1 | 404,000 |
| 08.10.26 14:23:52 | 1 | 405,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.26 13:34:45 | 15 | 405,000 |
| 08.10.26 12:18:15 | 2 | 402,000 |
| 08.10.26 12:17:29 | 23 | 402,000 |
| 08.10.26 09:30:36 | 1 | 398,000 |
| 07.10.26 16:34:34 | 1 | 399,000 |
| 07.10.26 16:18:23 | 3 | 399,000 |
| 07.10.26 15:39:56 | 1 | 399,000 |
| 07.10.26 15:37:10 | 43 | 397,000 |
| 07.10.26 14:23:40 | 15 | 401,000 |
| 07.10.26 12:56:18 | 7 | 401,000 |
| 07.10.26 12:53:01 | 5 | 401,000 |
| 07.10.26 12:23:25 | 22 | 405,000 |
| 07.10.26 11:32:27 | 3 | 402,000 |
| 07.10.26 10:42:15 | 12 | 405,000 |
| 07.10.26 10:21:21 | 2 | 406,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.26 09:49:12 | 5 | 400,000 |
| 07.10.26 09:30:39 | 2 | 404,000 |
| 07.10.26 09:17:48 | 3 | 400,000 |
| 07.10.26 09:17:43 | 23 | 401,000 |
| 07.10.26 08:00:34 | 1 | 401,000 |
| 07.10.26 07:35:58 | 1 | 401,000 |
| 06.10.26 19:25:14 | 50 | 402,000 |
| 06.10.26 19:19:38 | 8 | 402,000 |
| 06.10.26 19:16:57 | 12 | 402,000 |
| 06.10.26 18:53:15 | 21 | 402,000 |
| 06.10.26 17:23:06 | 1 | 403,000 |
| 06.10.26 16:50:21 | 1 | 403,000 |
| 06.10.26 16:49:57 | 12 | 404,000 |
| 06.10.26 16:38:37 | 9 | 403,000 |
| 06.10.26 15:49:19 | 20 | 402,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login