MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:13 | 0 | 445,800 |
20.12.24 08:04:20 | 0 | 442,600 |
19.12.24 08:20:32 | 0 | 450,100 |
18.12.24 21:45:26 | 5 | 452,500 |
18.12.24 08:09:50 | 0 | 460,100 |
17.12.24 21:32:50 | 0 | 460,800 |
17.12.24 08:04:55 | 0 | 461,900 |
16.12.24 21:39:58 | 0 | 465,900 |
16.12.24 08:15:56 | 0 | 462,700 |
13.12.24 21:35:08 | 0 | 464,200 |
13.12.24 08:09:39 | 0 | 470,100 |
12.12.24 21:45:08 | 0 | 472,300 |
12.12.24 21:34:19 | 0 | 471,900 |
12.12.24 19:45:14 | 0 | 473,400 |
12.12.24 16:50:50 | 3 | 473,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:12:07 | 2 | 474,100 |
12.12.24 08:10:35 | 0 | 468,800 |
11.12.24 21:54:06 | 0 | 474,300 |
11.12.24 20:52:20 | 0 | 474,200 |
11.12.24 19:50:29 | 0 | 474,700 |
11.12.24 08:07:51 | 0 | 463,300 |
10.12.24 21:31:15 | 0 | 466,900 |
10.12.24 08:13:31 | 0 | 461,700 |
09.12.24 08:25:11 | 3 | 467,100 |
09.12.24 08:23:13 | 0 | 467,100 |
06.12.24 08:09:24 | 0 | 462,400 |
05.12.24 21:36:07 | 0 | 463,800 |
05.12.24 08:14:00 | 0 | 470,300 |
04.12.24 20:48:34 | 0 | 472,800 |
04.12.24 09:47:27 | 1 | 468,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:08:26 | 0 | 467,800 |
03.12.24 21:48:28 | 0 | 469,400 |
03.12.24 21:01:58 | 0 | 470,500 |
03.12.24 08:07:35 | 0 | 470,900 |
02.12.24 20:50:07 | 0 | 472,300 |
02.12.24 14:51:22 | 10 | 476,500 |
02.12.24 08:22:21 | 0 | 473,600 |
29.11.24 08:11:51 | 0 | 471,800 |
28.11.24 21:35:18 | 0 | 472,900 |
28.11.24 21:12:34 | 1 | 478,700 |
28.11.24 09:11:18 | 51 | 478,500 |
28.11.24 08:12:22 | 0 | 474,300 |
27.11.24 21:44:27 | 0 | 472,600 |
27.11.24 20:55:03 | 7 | 473,700 |
27.11.24 08:07:33 | 0 | 474,100 |