MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:48:23 | - | 444,500 |
20.12.24 22:43:46 | - | 444,800 |
20.12.24 22:42:23 | - | 443,500 |
20.12.24 22:42:12 | - | 444,700 |
20.12.24 22:38:21 | - | 444,500 |
20.12.24 22:31:56 | - | 444,300 |
20.12.24 22:29:53 | - | 444,600 |
20.12.24 22:07:47 | - | 444,700 |
20.12.24 22:01:03 | - | 445,000 |
20.12.24 22:00:27 | - | 445,500 |
20.12.24 22:00:08 | - | 445,700 |
20.12.24 21:59:36 | - | 445,600 |
20.12.24 21:59:01 | - | 445,600 |
20.12.24 21:58:53 | - | 445,600 |
20.12.24 21:57:18 | - | 445,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:18 | - | 445,500 |
20.12.24 21:57:18 | - | 445,500 |
20.12.24 21:57:18 | - | 445,500 |
20.12.24 21:57:18 | - | 445,500 |
20.12.24 21:57:18 | - | 445,500 |
20.12.24 21:57:18 | - | 445,500 |
20.12.24 21:57:18 | - | 445,500 |
20.12.24 21:57:18 | - | 445,500 |
20.12.24 21:57:18 | - | 445,500 |
20.12.24 21:57:18 | - | 445,500 |
20.12.24 21:57:18 | - | 445,500 |
20.12.24 21:57:18 | - | 445,500 |
20.12.24 21:57:18 | - | 445,500 |
20.12.24 21:57:18 | - | 445,500 |
20.12.24 21:56:27 | - | 445,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:07 | - | 445,100 |
20.12.24 21:55:53 | - | 445,100 |
20.12.24 21:55:35 | - | 445,400 |
20.12.24 21:55:17 | - | 445,800 |
20.12.24 21:54:19 | - | 445,800 |
20.12.24 21:53:59 | - | 445,500 |
20.12.24 21:53:22 | - | 445,800 |
20.12.24 21:53:16 | - | 446,000 |
20.12.24 21:52:53 | - | 446,000 |
20.12.24 21:52:00 | - | 445,900 |
20.12.24 21:50:47 | - | 445,700 |
20.12.24 21:50:05 | - | 445,700 |
20.12.24 21:49:52 | - | 445,900 |
20.12.24 21:49:39 | - | 446,000 |
20.12.24 21:49:37 | - | 446,300 |