Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 466,3500 |
20.12.24 22:00:02 | 480,53 Tsd. | 466,3500 |
20.12.24 21:59:59 | 186 | 466,1500 |
20.12.24 21:59:59 | 4,93 Tsd. | 466,1600 |
20.12.24 21:59:59 | 680 | 466,1600 |
20.12.24 21:59:59 | 100 | 466,1800 |
20.12.24 21:59:59 | 100 | 466,1600 |
20.12.24 21:59:59 | 100 | 466,1800 |
20.12.24 21:59:59 | 100 | 466,4800 |
20.12.24 21:59:59 | 100 | 466,4800 |
20.12.24 21:59:59 | 100 | 466,6000 |
20.12.24 21:59:59 | 100 | 466,4200 |
20.12.24 21:59:58 | 100 | 466,2500 |
20.12.24 21:59:58 | 395 | 466,1600 |
20.12.24 21:59:58 | 105 | 466,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 466,2300 |
20.12.24 21:59:58 | 100 | 466,2300 |
20.12.24 21:59:58 | 619 | 466,2000 |
20.12.24 21:59:57 | 100 | 466,2600 |
20.12.24 21:59:56 | 100 | 466,2100 |
20.12.24 21:59:56 | 124 | 466,3700 |
20.12.24 21:59:56 | 100 | 466,2800 |
20.12.24 21:59:55 | 100 | 466,3800 |
20.12.24 21:59:55 | 100 | 466,3300 |
20.12.24 21:59:54 | 100 | 466,8200 |
20.12.24 21:59:53 | 100 | 466,5300 |
20.12.24 21:59:53 | 100 | 466,5350 |
20.12.24 21:59:52 | 100 | 466,5500 |
20.12.24 21:59:52 | 100 | 466,5450 |
20.12.24 21:59:51 | 100 | 466,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 466,5500 |
20.12.24 21:59:50 | 100 | 466,6500 |
20.12.24 21:59:50 | 167 | 466,8800 |
20.12.24 21:59:50 | 100 | 466,8400 |
20.12.24 21:59:49 | 250 | 466,9700 |
20.12.24 21:59:49 | 100 | 466,9100 |
20.12.24 21:59:49 | 100 | 466,8600 |
20.12.24 21:59:49 | 100 | 466,9200 |
20.12.24 21:59:49 | 100 | 466,9100 |
20.12.24 21:59:49 | 100 | 466,8400 |
20.12.24 21:59:49 | 100 | 466,8600 |
20.12.24 21:59:49 | 100 | 466,8400 |
20.12.24 21:59:49 | 100 | 466,6900 |
20.12.24 21:59:49 | 100 | 466,7900 |
20.12.24 21:59:49 | 145 | 466,8700 |