Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 187,19 Tsd. | 441,8200 |
| 21:59:59 | 40 | 441,6600 |
| 21:59:59 | 45 | 441,6500 |
| 21:59:59 | 40 | 441,6600 |
| 21:59:59 | 40 | 441,6600 |
| 21:59:59 | 274 | 441,8300 |
| 21:59:59 | 61 | 441,8300 |
| 21:59:59 | 40 | 441,6600 |
| 21:59:59 | 80 | 441,6600 |
| 21:59:59 | 40 | 441,6600 |
| 21:59:59 | 40 | 441,6600 |
| 21:59:59 | 40 | 441,6600 |
| 21:59:59 | 40 | 441,6600 |
| 21:59:59 | 40 | 441,6600 |
| 21:59:59 | 120 | 441,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 441,6300 |
| 21:59:59 | 50 | 441,8300 |
| 21:59:59 | 70 | 441,8300 |
| 21:59:59 | 50 | 441,8200 |
| 21:59:59 | 66 | 441,8300 |
| 21:59:59 | 63 | 441,8400 |
| 21:59:59 | 289 | 441,8400 |
| 21:59:59 | 100 | 441,8300 |
| 21:59:59 | 100 | 441,8300 |
| 21:59:58 | 50 | 441,6900 |
| 21:59:58 | 50 | 441,7650 |
| 21:59:58 | 50 | 441,6800 |
| 21:59:58 | 100 | 441,6800 |
| 21:59:58 | 100 | 441,6800 |
| 21:59:58 | 50 | 441,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 441,6900 |
| 21:59:58 | 100 | 441,6800 |
| 21:59:58 | 104 | 441,6400 |
| 21:59:58 | 40 | 441,6500 |
| 21:59:58 | 100 | 441,6800 |
| 21:59:58 | 40 | 441,8900 |
| 21:59:58 | 40 | 441,8900 |
| 21:59:58 | 40 | 441,9000 |
| 21:59:58 | 40 | 441,8900 |
| 21:59:57 | 92 | 441,9000 |
| 21:59:57 | 68 | 441,9000 |
| 21:59:57 | 40 | 441,8900 |
| 21:59:57 | 40 | 441,8000 |
| 21:59:57 | 62 | 441,9000 |
| 21:59:57 | 40 | 441,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login