Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:05 | 40 | 441,7950 |
| 20:48:05 | 74 | 441,7950 |
| 20:48:04 | 50 | 441,7950 |
| 20:47:55 | 50 | 441,7950 |
| 20:47:55 | 50 | 441,7950 |
| 20:47:55 | 45 | 441,8025 |
| 20:47:55 | 40 | 441,7950 |
| 20:47:51 | 40 | 441,9600 |
| 20:47:46 | 43 | 441,8700 |
| 20:47:46 | 50 | 441,8800 |
| 20:47:44 | 40 | 441,9600 |
| 20:47:44 | 80 | 441,9400 |
| 20:47:44 | 40 | 441,9200 |
| 20:47:44 | 40 | 441,9100 |
| 20:47:44 | 40 | 441,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:44 | 79 | 441,9300 |
| 20:47:44 | 40 | 441,9100 |
| 20:47:44 | 40 | 441,9100 |
| 20:47:41 | 55 | 441,8500 |
| 20:47:41 | 62 | 441,7700 |
| 20:47:41 | 62 | 441,8500 |
| 20:47:41 | 40 | 441,8500 |
| 20:47:41 | 120 | 441,8500 |
| 20:47:41 | 40 | 441,8400 |
| 20:47:40 | 40 | 441,7550 |
| 20:47:40 | 40 | 441,7950 |
| 20:47:40 | 40 | 441,7950 |
| 20:47:40 | 40 | 441,8500 |
| 20:47:36 | 40 | 441,8800 |
| 20:47:12 | 60 | 442,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:07 | 40 | 441,9300 |
| 20:47:05 | 40 | 441,9800 |
| 20:47:05 | 167 | 441,8800 |
| 20:47:05 | 100 | 441,9900 |
| 20:47:05 | 64 | 442,0800 |
| 20:47:02 | 50 | 442,0450 |
| 20:47:02 | 40 | 442,0450 |
| 20:47:02 | 200 | 442,0475 |
| 20:47:01 | 100 | 442,0575 |
| 20:47:01 | 100 | 442,0575 |
| 20:47:01 | 100 | 442,0675 |
| 20:47:01 | 73 | 442,1100 |
| 20:46:56 | 66 | 441,9400 |
| 20:46:56 | 40 | 442,0450 |
| 20:46:55 | 40 | 442,0450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login