MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:31:31 | 0 | 447,80 |
20.12.24 16:31:20 | 0 | 447,10 |
20.12.24 12:31:13 | 0 | 440,20 |
20.12.24 09:31:22 | 0 | 440,50 |
20.12.24 08:10:19 | 0 | 442,40 |
19.12.24 19:31:16 | 0 | 448,40 |
19.12.24 16:31:10 | 0 | 447,60 |
19.12.24 12:31:27 | 0 | 451,10 |
19.12.24 09:31:31 | 0 | 450,90 |
19.12.24 08:10:17 | 0 | 450,40 |
18.12.24 19:31:09 | 0 | 463,00 |
18.12.24 16:31:27 | 0 | 463,40 |
18.12.24 12:31:29 | 0 | 460,50 |
18.12.24 09:31:09 | 0 | 460,40 |
18.12.24 08:10:18 | 0 | 460,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:31:29 | 0 | 460,60 |
17.12.24 16:31:10 | 0 | 462,20 |
17.12.24 12:31:06 | 0 | 462,00 |
17.12.24 09:31:06 | 0 | 462,00 |
17.12.24 08:10:20 | 0 | 461,80 |
16.12.24 19:31:21 | 0 | 465,80 |
16.12.24 16:31:22 | 0 | 465,10 |
16.12.24 12:31:12 | 0 | 461,30 |
16.12.24 09:31:16 | 0 | 462,70 |
16.12.24 08:10:17 | 0 | 462,50 |
13.12.24 19:31:26 | 0 | 463,50 |
13.12.24 16:31:07 | 0 | 466,30 |
13.12.24 12:31:11 | 0 | 470,00 |
13.12.24 09:31:28 | 0 | 470,50 |
13.12.24 08:10:19 | 0 | 469,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:31:21 | 0 | 472,60 |
12.12.24 16:31:15 | 0 | 473,60 |
12.12.24 12:31:04 | 0 | 469,70 |
12.12.24 09:31:07 | 0 | 469,00 |
12.12.24 08:10:23 | 0 | 468,70 |
11.12.24 19:31:08 | 0 | 473,90 |
11.12.24 16:31:21 | 0 | 471,90 |
11.12.24 12:31:09 | 0 | 463,10 |
11.12.24 09:31:07 | 0 | 463,90 |
11.12.24 08:10:21 | 0 | 463,10 |
10.12.24 19:31:05 | 0 | 466,40 |
10.12.24 16:31:09 | 0 | 464,40 |
10.12.24 12:31:04 | 0 | 463,30 |
10.12.24 09:31:30 | 0 | 462,20 |
10.12.24 08:10:18 | 0 | 461,50 |