MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:50 | - | 423,000 |
03.10.24 19:52:47 | - | 422,800 |
03.10.24 19:52:26 | - | 423,000 |
03.10.24 19:52:16 | - | 422,800 |
03.10.24 19:52:08 | - | 423,000 |
03.10.24 19:51:56 | - | 422,800 |
03.10.24 19:51:34 | - | 423,000 |
03.10.24 19:51:26 | - | 422,800 |
03.10.24 19:51:22 | - | 423,000 |
03.10.24 19:51:22 | - | 423,000 |
03.10.24 19:51:15 | - | 422,800 |
03.10.24 19:51:10 | - | 423,000 |
03.10.24 19:51:06 | - | 422,800 |
03.10.24 19:50:49 | - | 423,000 |
03.10.24 19:50:18 | - | 423,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:02 | - | 423,400 |
03.10.24 19:49:05 | - | 423,400 |
03.10.24 19:47:58 | - | 423,400 |
03.10.24 19:46:12 | - | 423,300 |
03.10.24 19:45:44 | - | 423,200 |
03.10.24 19:44:55 | - | 423,200 |
03.10.24 19:44:44 | - | 423,200 |
03.10.24 19:44:13 | - | 423,200 |
03.10.24 19:43:59 | - | 423,300 |
03.10.24 19:43:48 | - | 423,200 |
03.10.24 19:43:39 | - | 423,200 |
03.10.24 19:43:18 | - | 423,200 |
03.10.24 19:43:03 | - | 423,200 |
03.10.24 19:42:41 | - | 423,200 |
03.10.24 19:42:26 | - | 423,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:10 | - | 423,200 |
03.10.24 19:41:22 | - | 423,300 |
03.10.24 19:40:16 | - | 423,200 |
03.10.24 19:40:01 | - | 423,200 |
03.10.24 19:39:56 | - | 423,300 |
03.10.24 19:39:38 | - | 423,500 |
03.10.24 19:39:37 | - | 423,700 |
03.10.24 19:39:37 | - | 423,700 |
03.10.24 19:39:37 | - | 423,700 |
03.10.24 19:39:37 | - | 423,700 |
03.10.24 19:38:31 | - | 423,700 |
03.10.24 19:38:19 | - | 423,600 |
03.10.24 19:37:48 | - | 423,600 |
03.10.24 19:37:08 | - | 423,500 |
03.10.24 19:36:51 | - | 423,400 |