MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:38 | - | 422,700 |
03.10.24 21:27:16 | - | 422,500 |
03.10.24 21:22:22 | - | 422,400 |
03.10.24 21:22:08 | - | 422,200 |
03.10.24 21:22:08 | - | 422,200 |
03.10.24 21:20:54 | - | 422,100 |
03.10.24 21:16:17 | - | 422,100 |
03.10.24 21:10:58 | - | 422,000 |
03.10.24 21:08:45 | - | 422,300 |
03.10.24 21:06:10 | - | 422,300 |
03.10.24 21:06:10 | - | 422,300 |
03.10.24 21:03:09 | - | 422,500 |
03.10.24 21:00:01 | - | 422,500 |
03.10.24 20:57:01 | - | 422,900 |
03.10.24 20:56:19 | - | 423,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:19 | - | 423,200 |
03.10.24 20:52:12 | - | 423,000 |
03.10.24 20:52:08 | - | 423,000 |
03.10.24 20:47:24 | - | 422,800 |
03.10.24 20:41:55 | - | 422,800 |
03.10.24 20:32:17 | - | 422,900 |
03.10.24 20:29:11 | - | 422,800 |
03.10.24 20:29:03 | - | 422,600 |
03.10.24 20:29:02 | - | 422,900 |
03.10.24 20:28:44 | - | 422,900 |
03.10.24 20:27:58 | - | 422,700 |
03.10.24 20:25:06 | - | 422,500 |
03.10.24 20:23:55 | - | 422,400 |
03.10.24 20:22:18 | - | 422,600 |
03.10.24 20:20:18 | - | 423,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:41 | - | 423,100 |
03.10.24 20:05:36 | - | 423,000 |
03.10.24 20:04:55 | - | 422,800 |
03.10.24 20:00:16 | - | 423,000 |
03.10.24 19:59:56 | - | 422,800 |
03.10.24 19:59:45 | - | 423,000 |
03.10.24 19:55:06 | - | 422,800 |
03.10.24 19:54:12 | - | 423,000 |
03.10.24 19:54:06 | - | 422,800 |
03.10.24 19:54:02 | - | 423,000 |
03.10.24 19:53:56 | - | 422,800 |
03.10.24 19:53:48 | - | 423,000 |
03.10.24 19:53:46 | - | 422,800 |
03.10.24 19:53:38 | - | 423,000 |
03.10.24 19:53:07 | - | 422,800 |