MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:12 | - | 422,200 |
04.10.24 11:52:45 | - | 422,600 |
04.10.24 11:50:26 | - | 422,100 |
04.10.24 11:49:58 | - | 422,500 |
04.10.24 11:48:44 | - | 422,100 |
04.10.24 11:48:39 | - | 422,500 |
04.10.24 11:48:29 | - | 422,100 |
04.10.24 11:48:04 | - | 422,500 |
04.10.24 11:47:21 | - | 422,100 |
04.10.24 11:46:48 | - | 422,500 |
04.10.24 11:45:51 | - | 422,500 |
04.10.24 11:45:51 | - | 422,500 |
04.10.24 11:45:51 | - | 422,500 |
04.10.24 11:45:51 | - | 422,500 |
04.10.24 11:44:41 | - | 422,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:32 | - | 421,900 |
04.10.24 11:34:29 | - | 422,100 |
04.10.24 11:33:19 | - | 422,500 |
04.10.24 11:31:50 | - | 422,100 |
04.10.24 11:31:28 | - | 422,500 |
04.10.24 11:30:56 | - | 422,100 |
04.10.24 11:25:04 | - | 421,900 |
04.10.24 11:21:06 | - | 421,800 |
04.10.24 10:58:42 | - | 421,900 |
04.10.24 10:50:58 | - | 422,000 |
04.10.24 10:47:39 | - | 421,800 |
04.10.24 10:45:57 | - | 422,100 |
04.10.24 10:44:53 | - | 422,500 |
04.10.24 10:44:47 | - | 422,100 |
04.10.24 10:43:34 | - | 422,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:25 | - | 422,500 |
04.10.24 10:43:16 | - | 422,600 |
04.10.24 10:43:05 | - | 422,500 |
04.10.24 10:41:19 | - | 422,100 |
04.10.24 10:36:15 | - | 421,900 |
04.10.24 10:30:48 | - | 422,100 |
04.10.24 10:30:03 | - | 421,700 |
04.10.24 10:29:16 | - | 421,600 |
04.10.24 10:04:57 | - | 421,800 |
04.10.24 09:54:17 | - | 422,100 |
04.10.24 09:47:19 | - | 421,800 |
04.10.24 09:36:00 | - | 421,900 |
04.10.24 09:27:47 | - | 422,000 |
04.10.24 09:13:37 | - | 421,700 |
04.10.24 09:11:27 | - | 421,600 |