MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:08 | - | 423,000 |
04.10.24 16:21:09 | - | 423,600 |
04.10.24 16:20:44 | - | 423,400 |
04.10.24 16:18:54 | - | 423,600 |
04.10.24 16:18:10 | - | 423,900 |
04.10.24 16:15:42 | - | 423,500 |
04.10.24 16:15:04 | - | 423,500 |
04.10.24 16:14:24 | - | 423,900 |
04.10.24 16:11:51 | - | 423,500 |
04.10.24 16:09:47 | - | 423,600 |
04.10.24 16:09:19 | - | 423,700 |
04.10.24 16:08:06 | - | 424,800 |
04.10.24 16:05:22 | - | 424,900 |
04.10.24 16:03:51 | - | 425,000 |
04.10.24 16:02:43 | - | 424,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:48 | - | 424,700 |
04.10.24 15:58:35 | - | 424,200 |
04.10.24 15:57:00 | - | 423,900 |
04.10.24 15:55:52 | - | 425,100 |
04.10.24 15:54:17 | - | 425,100 |
04.10.24 15:53:25 | - | 424,700 |
04.10.24 15:52:07 | - | 425,100 |
04.10.24 15:51:23 | - | 425,400 |
04.10.24 15:50:28 | - | 425,500 |
04.10.24 15:49:20 | - | 425,600 |
04.10.24 15:48:17 | - | 425,100 |
04.10.24 15:47:32 | - | 425,100 |
04.10.24 15:46:28 | - | 423,900 |
04.10.24 15:44:38 | - | 423,500 |
04.10.24 15:44:38 | - | 423,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:38 | - | 423,500 |
04.10.24 15:44:38 | - | 423,500 |
04.10.24 15:44:38 | - | 423,500 |
04.10.24 15:44:38 | - | 423,500 |
04.10.24 15:44:38 | - | 423,500 |
04.10.24 15:44:38 | - | 423,500 |
04.10.24 15:44:38 | - | 423,500 |
04.10.24 15:44:38 | - | 423,500 |
04.10.24 15:44:38 | - | 423,500 |
04.10.24 15:44:38 | - | 423,500 |
04.10.24 15:44:38 | - | 423,500 |
04.10.24 15:44:38 | - | 423,500 |
04.10.24 15:44:38 | - | 423,500 |
04.10.24 15:44:38 | - | 423,500 |
04.10.24 15:44:38 | - | 423,500 |