MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:03 | - | 426,400 |
04.10.24 14:42:21 | - | 426,000 |
04.10.24 14:39:22 | - | 426,000 |
04.10.24 14:38:00 | - | 425,700 |
04.10.24 14:36:53 | - | 425,600 |
04.10.24 14:35:35 | - | 425,500 |
04.10.24 14:34:08 | - | 425,600 |
04.10.24 14:32:31 | - | 425,600 |
04.10.24 14:31:09 | - | 425,200 |
04.10.24 14:17:15 | - | 421,100 |
04.10.24 14:03:18 | - | 421,100 |
04.10.24 13:50:58 | - | 423,000 |
04.10.24 13:22:18 | - | 422,800 |
04.10.24 13:15:26 | - | 422,700 |
04.10.24 13:07:14 | - | 422,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:16 | - | 422,500 |
04.10.24 12:59:40 | - | 422,200 |
04.10.24 12:58:46 | - | 422,200 |
04.10.24 12:58:20 | - | 422,500 |
04.10.24 12:57:16 | - | 422,200 |
04.10.24 12:57:03 | - | 422,500 |
04.10.24 12:56:24 | - | 422,200 |
04.10.24 12:55:56 | - | 422,500 |
04.10.24 12:51:54 | - | 422,600 |
04.10.24 12:45:22 | - | 422,600 |
04.10.24 12:40:19 | - | 422,700 |
04.10.24 12:35:16 | - | 422,800 |
04.10.24 12:12:21 | - | 422,700 |
04.10.24 12:02:17 | - | 422,600 |
04.10.24 12:01:05 | - | 422,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:47 | - | 422,600 |
04.10.24 12:00:21 | - | 422,500 |
04.10.24 12:00:05 | - | 422,600 |
04.10.24 11:58:18 | - | 422,500 |
04.10.24 11:58:13 | - | 422,100 |
04.10.24 11:57:55 | - | 422,500 |
04.10.24 11:57:35 | - | 422,100 |
04.10.24 11:56:57 | - | 422,200 |
04.10.24 11:56:51 | - | 422,600 |
04.10.24 11:56:39 | - | 422,200 |
04.10.24 11:56:32 | - | 422,600 |
04.10.24 11:56:13 | - | 422,200 |
04.10.24 11:55:54 | - | 422,100 |
04.10.24 11:54:16 | - | 422,500 |
04.10.24 11:53:43 | - | 422,100 |