MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:08 | - | 420,200 |
04.10.24 17:18:28 | - | 420,100 |
04.10.24 17:17:23 | - | 420,000 |
04.10.24 17:16:36 | - | 419,900 |
04.10.24 17:15:51 | - | 419,800 |
04.10.24 17:15:27 | - | 419,900 |
04.10.24 17:14:57 | - | 419,900 |
04.10.24 17:14:06 | - | 420,400 |
04.10.24 17:13:09 | - | 420,600 |
04.10.24 17:11:33 | - | 420,600 |
04.10.24 17:09:49 | - | 420,400 |
04.10.24 17:08:41 | - | 421,200 |
04.10.24 17:07:33 | - | 421,000 |
04.10.24 17:07:11 | - | 420,900 |
04.10.24 17:06:26 | - | 420,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:38 | - | 420,300 |
04.10.24 17:04:38 | - | 420,000 |
04.10.24 17:04:23 | - | 420,000 |
04.10.24 17:04:23 | - | 420,000 |
04.10.24 17:03:41 | - | 419,900 |
04.10.24 17:02:42 | - | 419,900 |
04.10.24 17:01:43 | - | 419,700 |
04.10.24 17:00:05 | - | 419,600 |
04.10.24 16:57:14 | - | 419,200 |
04.10.24 16:56:17 | - | 418,900 |
04.10.24 16:55:25 | - | 418,500 |
04.10.24 16:54:37 | - | 418,300 |
04.10.24 16:52:54 | - | 418,400 |
04.10.24 16:52:14 | - | 418,200 |
04.10.24 16:51:27 | - | 419,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:31 | - | 419,800 |
04.10.24 16:49:58 | - | 419,600 |
04.10.24 16:48:43 | - | 419,900 |
04.10.24 16:47:56 | - | 419,900 |
04.10.24 16:47:01 | - | 420,000 |
04.10.24 16:45:41 | - | 420,300 |
04.10.24 16:45:16 | - | 420,500 |
04.10.24 16:42:07 | - | 420,500 |
04.10.24 16:40:47 | - | 421,300 |
04.10.24 16:38:42 | - | 420,100 |
04.10.24 16:37:55 | - | 420,100 |
04.10.24 16:37:02 | - | 420,100 |
04.10.24 16:35:23 | - | 421,900 |
04.10.24 16:34:13 | - | 421,700 |
04.10.24 16:33:23 | - | 421,100 |