MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:01 | - | 419,700 |
04.10.24 17:45:01 | - | 419,700 |
04.10.24 17:45:01 | - | 419,700 |
04.10.24 17:45:01 | - | 419,700 |
04.10.24 17:44:52 | - | 419,700 |
04.10.24 17:44:27 | - | 419,700 |
04.10.24 17:44:07 | - | 419,600 |
04.10.24 17:43:32 | - | 419,700 |
04.10.24 17:43:25 | - | 419,800 |
04.10.24 17:43:08 | - | 419,900 |
04.10.24 17:42:50 | - | 419,900 |
04.10.24 17:42:29 | - | 419,700 |
04.10.24 17:41:28 | - | 419,600 |
04.10.24 17:41:26 | - | 419,700 |
04.10.24 17:41:07 | - | 419,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:51 | - | 420,000 |
04.10.24 17:40:19 | - | 419,900 |
04.10.24 17:40:05 | - | 419,800 |
04.10.24 17:40:01 | - | 419,700 |
04.10.24 17:39:48 | - | 419,700 |
04.10.24 17:39:20 | - | 419,700 |
04.10.24 17:38:55 | - | 419,600 |
04.10.24 17:38:52 | - | 419,600 |
04.10.24 17:38:46 | - | 419,600 |
04.10.24 17:38:35 | - | 419,600 |
04.10.24 17:38:19 | - | 419,500 |
04.10.24 17:38:07 | - | 419,600 |
04.10.24 17:37:17 | - | 419,500 |
04.10.24 17:37:13 | - | 419,200 |
04.10.24 17:36:52 | - | 419,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:12 | - | 419,200 |
04.10.24 17:35:36 | - | 419,100 |
04.10.24 17:35:25 | - | 419,000 |
04.10.24 17:35:01 | - | 419,100 |
04.10.24 17:34:28 | - | 419,100 |
04.10.24 17:34:07 | - | 419,200 |
04.10.24 17:33:53 | - | 418,600 |
04.10.24 17:33:50 | - | 418,600 |
04.10.24 17:33:50 | - | 418,600 |
04.10.24 17:33:48 | - | 418,600 |
04.10.24 17:33:13 | - | 418,600 |
04.10.24 17:33:05 | - | 418,500 |
04.10.24 17:32:55 | - | 418,600 |
04.10.24 17:32:15 | - | 418,400 |
04.10.24 17:32:14 | - | 418,500 |