MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:32 | - | 420,200 |
04.10.24 18:05:19 | - | 420,300 |
04.10.24 18:04:41 | - | 420,200 |
04.10.24 18:04:41 | - | 420,200 |
04.10.24 18:04:23 | - | 420,200 |
04.10.24 18:04:23 | - | 420,200 |
04.10.24 18:04:23 | - | 420,200 |
04.10.24 18:04:15 | - | 420,300 |
04.10.24 18:04:07 | - | 420,300 |
04.10.24 18:02:12 | - | 420,200 |
04.10.24 18:01:33 | - | 420,100 |
04.10.24 18:01:24 | - | 420,000 |
04.10.24 18:01:02 | - | 420,000 |
04.10.24 18:00:44 | - | 420,000 |
04.10.24 18:00:25 | - | 420,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:06 | - | 420,000 |
04.10.24 17:58:12 | - | 419,700 |
04.10.24 17:58:02 | - | 419,800 |
04.10.24 17:57:56 | - | 419,700 |
04.10.24 17:57:39 | - | 419,700 |
04.10.24 17:57:01 | - | 419,800 |
04.10.24 17:56:46 | - | 419,900 |
04.10.24 17:56:28 | - | 419,900 |
04.10.24 17:56:10 | - | 419,800 |
04.10.24 17:56:05 | - | 419,900 |
04.10.24 17:55:43 | - | 420,000 |
04.10.24 17:55:27 | - | 420,100 |
04.10.24 17:55:18 | - | 420,100 |
04.10.24 17:55:10 | - | 420,000 |
04.10.24 17:55:09 | - | 420,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:48 | - | 420,100 |
04.10.24 17:54:38 | - | 420,000 |
04.10.24 17:54:11 | - | 419,900 |
04.10.24 17:52:59 | - | 419,800 |
04.10.24 17:52:17 | - | 419,900 |
04.10.24 17:52:09 | - | 419,800 |
04.10.24 17:51:45 | - | 419,800 |
04.10.24 17:51:29 | - | 419,800 |
04.10.24 17:51:28 | - | 419,800 |
04.10.24 17:51:17 | - | 419,800 |
04.10.24 17:50:52 | - | 419,800 |
04.10.24 17:50:51 | - | 419,800 |
04.10.24 17:50:35 | - | 419,800 |
04.10.24 17:50:30 | - | 419,800 |
04.10.24 17:50:23 | - | 419,700 |