MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:49 | - | 419,500 |
04.10.24 18:18:35 | - | 419,500 |
04.10.24 18:18:31 | - | 419,500 |
04.10.24 18:18:26 | - | 419,500 |
04.10.24 18:18:06 | - | 419,500 |
04.10.24 18:18:03 | - | 419,600 |
04.10.24 18:17:51 | - | 419,500 |
04.10.24 18:17:51 | - | 419,500 |
04.10.24 18:17:32 | - | 419,600 |
04.10.24 18:17:21 | - | 419,500 |
04.10.24 18:17:01 | - | 419,600 |
04.10.24 18:16:52 | - | 419,500 |
04.10.24 18:16:33 | - | 419,600 |
04.10.24 18:16:29 | - | 419,500 |
04.10.24 18:16:15 | - | 419,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:53 | - | 419,500 |
04.10.24 18:15:34 | - | 419,500 |
04.10.24 18:15:32 | - | 419,500 |
04.10.24 18:15:28 | - | 419,500 |
04.10.24 18:15:19 | - | 419,600 |
04.10.24 18:15:12 | - | 419,500 |
04.10.24 18:15:07 | - | 419,600 |
04.10.24 18:15:07 | - | 419,600 |
04.10.24 18:15:05 | - | 419,600 |
04.10.24 18:14:48 | - | 419,600 |
04.10.24 18:14:45 | - | 419,700 |
04.10.24 18:14:35 | - | 419,600 |
04.10.24 18:14:31 | - | 419,700 |
04.10.24 18:13:47 | - | 419,600 |
04.10.24 18:13:40 | - | 419,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:24 | - | 419,600 |
04.10.24 18:12:13 | - | 419,800 |
04.10.24 18:12:08 | - | 419,800 |
04.10.24 18:10:32 | - | 419,600 |
04.10.24 18:10:12 | - | 419,700 |
04.10.24 18:09:58 | - | 419,600 |
04.10.24 18:09:53 | - | 419,600 |
04.10.24 18:09:11 | - | 419,800 |
04.10.24 18:08:52 | - | 419,800 |
04.10.24 18:08:13 | - | 420,000 |
04.10.24 18:08:02 | - | 420,200 |
04.10.24 18:07:41 | - | 420,300 |
04.10.24 18:07:22 | - | 420,300 |
04.10.24 18:06:58 | - | 420,300 |
04.10.24 18:06:51 | - | 420,300 |