MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:29 | - | 418,900 |
04.10.24 18:23:16 | - | 419,000 |
04.10.24 18:23:00 | - | 418,900 |
04.10.24 18:22:33 | - | 419,200 |
04.10.24 18:22:11 | - | 419,400 |
04.10.24 18:21:18 | - | 419,500 |
04.10.24 18:20:36 | - | 419,800 |
04.10.24 18:20:32 | - | 420,000 |
04.10.24 18:20:32 | - | 420,000 |
04.10.24 18:20:31 | - | 420,200 |
04.10.24 18:20:26 | - | 420,100 |
04.10.24 18:20:22 | - | 420,000 |
04.10.24 18:20:11 | - | 419,900 |
04.10.24 18:20:10 | - | 419,900 |
04.10.24 18:19:54 | - | 419,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:45 | - | 419,700 |
04.10.24 18:19:44 | - | 419,600 |
04.10.24 18:19:40 | - | 419,700 |
04.10.24 18:19:26 | - | 419,600 |
04.10.24 18:19:23 | - | 419,400 |
04.10.24 18:19:14 | - | 419,500 |
04.10.24 18:19:08 | - | 419,500 |
04.10.24 18:18:54 | - | 419,500 |
04.10.24 18:18:52 | - | 419,400 |
04.10.24 18:18:49 | - | 419,500 |
04.10.24 18:18:35 | - | 419,500 |
04.10.24 18:18:31 | - | 419,500 |
04.10.24 18:18:26 | - | 419,500 |
04.10.24 18:18:06 | - | 419,500 |
04.10.24 18:18:03 | - | 419,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:51 | - | 419,500 |
04.10.24 18:17:51 | - | 419,500 |
04.10.24 18:17:32 | - | 419,600 |
04.10.24 18:17:21 | - | 419,500 |
04.10.24 18:17:01 | - | 419,600 |
04.10.24 18:16:52 | - | 419,500 |
04.10.24 18:16:33 | - | 419,600 |
04.10.24 18:16:29 | - | 419,500 |
04.10.24 18:16:15 | - | 419,500 |
04.10.24 18:15:53 | - | 419,500 |
04.10.24 18:15:34 | - | 419,500 |
04.10.24 18:15:32 | - | 419,500 |
04.10.24 18:15:28 | - | 419,500 |
04.10.24 18:15:19 | - | 419,600 |
04.10.24 18:15:12 | - | 419,500 |