MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:04 | - | 419,100 |
04.10.24 18:38:00 | - | 419,000 |
04.10.24 18:37:56 | - | 418,900 |
04.10.24 18:37:20 | - | 418,900 |
04.10.24 18:37:02 | - | 418,800 |
04.10.24 18:36:27 | - | 418,700 |
04.10.24 18:36:19 | - | 418,600 |
04.10.24 18:36:17 | - | 418,700 |
04.10.24 18:35:12 | - | 418,600 |
04.10.24 18:35:01 | - | 418,600 |
04.10.24 18:34:18 | - | 418,500 |
04.10.24 18:34:06 | - | 418,500 |
04.10.24 18:33:46 | - | 418,600 |
04.10.24 18:33:35 | - | 418,500 |
04.10.24 18:33:13 | - | 418,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:01 | - | 418,500 |
04.10.24 18:31:51 | - | 418,400 |
04.10.24 18:31:40 | - | 417,700 |
04.10.24 18:30:59 | - | 417,600 |
04.10.24 18:30:59 | - | 417,600 |
04.10.24 18:30:59 | - | 417,600 |
04.10.24 18:30:59 | - | 417,600 |
04.10.24 18:30:39 | - | 417,800 |
04.10.24 18:30:36 | - | 418,400 |
04.10.24 18:30:27 | - | 418,400 |
04.10.24 18:30:15 | - | 418,400 |
04.10.24 18:30:02 | - | 418,000 |
04.10.24 18:28:25 | - | 418,400 |
04.10.24 18:28:17 | - | 418,400 |
04.10.24 18:28:14 | - | 418,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:04 | - | 418,400 |
04.10.24 18:27:01 | - | 418,400 |
04.10.24 18:26:21 | - | 418,000 |
04.10.24 18:26:14 | - | 418,500 |
04.10.24 18:26:13 | - | 418,500 |
04.10.24 18:26:13 | - | 418,500 |
04.10.24 18:26:09 | - | 418,500 |
04.10.24 18:26:04 | - | 418,500 |
04.10.24 18:26:01 | - | 418,700 |
04.10.24 18:25:12 | - | 418,700 |
04.10.24 18:25:05 | - | 418,700 |
04.10.24 18:25:03 | - | 418,600 |
04.10.24 18:25:03 | - | 418,600 |
04.10.24 18:24:54 | - | 418,900 |
04.10.24 18:24:35 | - | 419,000 |