MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:44 | - | 420,100 |
04.10.24 19:30:37 | - | 420,200 |
04.10.24 19:30:13 | - | 420,100 |
04.10.24 19:30:06 | - | 420,000 |
04.10.24 19:29:45 | - | 420,100 |
04.10.24 19:29:20 | - | 420,200 |
04.10.24 19:29:08 | - | 420,100 |
04.10.24 19:29:02 | - | 420,400 |
04.10.24 19:28:55 | - | 420,300 |
04.10.24 19:28:52 | - | 420,400 |
04.10.24 19:27:58 | - | 420,300 |
04.10.24 19:27:48 | - | 420,300 |
04.10.24 19:27:48 | - | 420,300 |
04.10.24 19:27:48 | - | 420,300 |
04.10.24 19:27:41 | - | 420,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:41 | - | 420,300 |
04.10.24 19:27:41 | - | 420,300 |
04.10.24 19:27:03 | - | 420,300 |
04.10.24 19:27:01 | - | 420,400 |
04.10.24 19:26:42 | - | 420,300 |
04.10.24 19:26:28 | - | 420,200 |
04.10.24 19:26:28 | - | 420,200 |
04.10.24 19:26:10 | - | 420,200 |
04.10.24 19:25:50 | - | 420,200 |
04.10.24 19:24:58 | - | 420,200 |
04.10.24 19:23:17 | - | 420,400 |
04.10.24 19:23:09 | - | 420,400 |
04.10.24 19:22:54 | - | 420,400 |
04.10.24 19:22:22 | - | 420,400 |
04.10.24 19:22:12 | - | 420,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:09 | - | 420,400 |
04.10.24 19:15:34 | - | 420,400 |
04.10.24 19:15:02 | - | 420,300 |
04.10.24 19:14:14 | - | 420,400 |
04.10.24 19:13:46 | - | 420,400 |
04.10.24 19:13:39 | - | 420,300 |
04.10.24 19:13:39 | - | 420,300 |
04.10.24 19:13:39 | - | 420,300 |
04.10.24 19:13:24 | - | 420,300 |
04.10.24 19:13:24 | - | 420,300 |
04.10.24 19:12:59 | - | 420,200 |
04.10.24 19:12:54 | - | 420,200 |
04.10.24 19:12:51 | - | 420,200 |
04.10.24 19:12:45 | - | 420,200 |
04.10.24 19:12:22 | - | 420,200 |