MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:51 | - | 419,000 |
04.10.24 20:23:49 | - | 419,200 |
04.10.24 20:23:49 | - | 419,200 |
04.10.24 20:23:49 | - | 419,200 |
04.10.24 20:23:02 | - | 419,300 |
04.10.24 20:22:39 | - | 419,100 |
04.10.24 20:22:33 | - | 419,000 |
04.10.24 20:22:32 | - | 418,800 |
04.10.24 20:22:32 | - | 418,800 |
04.10.24 20:17:50 | - | 418,700 |
04.10.24 20:17:50 | - | 418,700 |
04.10.24 20:17:50 | - | 418,700 |
04.10.24 20:17:03 | - | 418,600 |
04.10.24 20:17:03 | - | 418,600 |
04.10.24 20:16:57 | - | 418,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:56 | - | 418,500 |
04.10.24 20:16:31 | - | 418,600 |
04.10.24 20:16:15 | - | 418,500 |
04.10.24 20:16:15 | - | 418,500 |
04.10.24 20:16:15 | - | 418,500 |
04.10.24 20:16:10 | - | 418,500 |
04.10.24 20:15:52 | - | 418,600 |
04.10.24 20:15:51 | - | 418,700 |
04.10.24 20:15:19 | - | 418,600 |
04.10.24 20:15:18 | - | 418,700 |
04.10.24 20:12:08 | - | 418,600 |
04.10.24 20:11:50 | - | 418,600 |
04.10.24 20:10:46 | - | 418,500 |
04.10.24 20:09:36 | - | 418,600 |
04.10.24 20:09:36 | - | 418,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:34 | - | 418,900 |
04.10.24 20:09:32 | - | 419,000 |
04.10.24 20:09:19 | - | 419,000 |
04.10.24 20:08:26 | - | 419,000 |
04.10.24 20:08:11 | - | 419,000 |
04.10.24 20:06:25 | - | 419,100 |
04.10.24 20:06:25 | - | 419,100 |
04.10.24 20:06:06 | - | 419,000 |
04.10.24 20:04:54 | - | 419,100 |
04.10.24 20:04:04 | - | 419,100 |
04.10.24 20:04:04 | - | 419,100 |
04.10.24 20:04:04 | - | 419,100 |
04.10.24 20:04:04 | - | 419,100 |
04.10.24 20:04:04 | - | 419,100 |
04.10.24 20:04:04 | - | 419,100 |