MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:19 | - | 419,500 |
04.10.24 20:37:10 | - | 419,600 |
04.10.24 20:36:58 | - | 419,500 |
04.10.24 20:36:58 | - | 419,500 |
04.10.24 20:36:58 | - | 419,500 |
04.10.24 20:36:40 | - | 419,500 |
04.10.24 20:36:29 | - | 419,400 |
04.10.24 20:36:21 | - | 419,500 |
04.10.24 20:35:13 | - | 419,400 |
04.10.24 20:35:13 | - | 419,400 |
04.10.24 20:35:13 | - | 419,400 |
04.10.24 20:35:13 | - | 419,400 |
04.10.24 20:33:55 | - | 419,300 |
04.10.24 20:33:35 | - | 419,200 |
04.10.24 20:32:47 | - | 419,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:41 | - | 419,400 |
04.10.24 20:32:39 | - | 419,400 |
04.10.24 20:32:38 | - | 419,400 |
04.10.24 20:32:20 | - | 419,300 |
04.10.24 20:32:20 | - | 419,300 |
04.10.24 20:32:16 | - | 419,300 |
04.10.24 20:32:16 | - | 419,300 |
04.10.24 20:32:16 | - | 419,300 |
04.10.24 20:32:07 | - | 419,300 |
04.10.24 20:31:20 | - | 419,200 |
04.10.24 20:31:18 | - | 419,100 |
04.10.24 20:31:18 | - | 419,100 |
04.10.24 20:31:13 | - | 419,100 |
04.10.24 20:31:09 | - | 419,000 |
04.10.24 20:30:59 | - | 419,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:02 | - | 419,000 |
04.10.24 20:29:45 | - | 419,000 |
04.10.24 20:29:44 | - | 419,100 |
04.10.24 20:28:23 | - | 419,000 |
04.10.24 20:28:23 | - | 419,000 |
04.10.24 20:28:23 | - | 419,000 |
04.10.24 20:28:23 | - | 419,000 |
04.10.24 20:28:23 | - | 419,000 |
04.10.24 20:28:22 | - | 418,900 |
04.10.24 20:28:11 | - | 419,000 |
04.10.24 20:28:02 | - | 418,900 |
04.10.24 20:28:02 | - | 418,900 |
04.10.24 20:25:41 | - | 418,800 |
04.10.24 20:25:15 | - | 418,900 |
04.10.24 20:24:31 | - | 419,000 |