MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:29 | - | 419,300 |
04.10.24 19:41:29 | - | 419,300 |
04.10.24 19:41:28 | - | 419,500 |
04.10.24 19:41:13 | - | 419,700 |
04.10.24 19:40:56 | - | 419,500 |
04.10.24 19:40:55 | - | 419,500 |
04.10.24 19:40:45 | - | 419,500 |
04.10.24 19:40:38 | - | 419,500 |
04.10.24 19:39:48 | - | 419,500 |
04.10.24 19:39:40 | - | 419,400 |
04.10.24 19:39:37 | - | 419,300 |
04.10.24 19:39:15 | - | 419,200 |
04.10.24 19:39:12 | - | 419,300 |
04.10.24 19:39:09 | - | 419,200 |
04.10.24 19:39:08 | - | 419,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:00 | - | 418,900 |
04.10.24 19:38:34 | - | 418,800 |
04.10.24 19:38:13 | - | 418,600 |
04.10.24 19:37:46 | - | 418,700 |
04.10.24 19:37:46 | - | 418,700 |
04.10.24 19:37:24 | - | 419,200 |
04.10.24 19:36:25 | - | 419,400 |
04.10.24 19:35:58 | - | 419,400 |
04.10.24 19:35:56 | - | 419,500 |
04.10.24 19:35:40 | - | 419,800 |
04.10.24 19:35:40 | - | 419,800 |
04.10.24 19:35:39 | - | 419,700 |
04.10.24 19:35:37 | - | 419,800 |
04.10.24 19:35:31 | - | 419,700 |
04.10.24 19:34:58 | - | 419,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:34 | - | 419,900 |
04.10.24 19:34:34 | - | 419,900 |
04.10.24 19:34:27 | - | 420,000 |
04.10.24 19:34:15 | - | 419,900 |
04.10.24 19:33:53 | - | 420,000 |
04.10.24 19:33:47 | - | 419,900 |
04.10.24 19:33:29 | - | 420,000 |
04.10.24 19:33:28 | - | 420,100 |
04.10.24 19:33:18 | - | 420,000 |
04.10.24 19:33:16 | - | 420,000 |
04.10.24 19:32:49 | - | 420,300 |
04.10.24 19:32:37 | - | 420,200 |
04.10.24 19:32:37 | - | 420,200 |
04.10.24 19:31:30 | - | 420,300 |
04.10.24 19:30:57 | - | 420,200 |