MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:51 | - | 419,000 |
04.10.24 19:55:26 | - | 419,100 |
04.10.24 19:55:04 | - | 419,000 |
04.10.24 19:54:31 | - | 418,900 |
04.10.24 19:52:49 | - | 419,100 |
04.10.24 19:52:41 | - | 419,100 |
04.10.24 19:52:24 | - | 419,200 |
04.10.24 19:52:08 | - | 419,400 |
04.10.24 19:51:26 | - | 419,300 |
04.10.24 19:51:22 | - | 419,100 |
04.10.24 19:51:07 | - | 418,900 |
04.10.24 19:50:30 | - | 419,300 |
04.10.24 19:50:09 | - | 419,500 |
04.10.24 19:50:09 | - | 419,500 |
04.10.24 19:49:06 | - | 419,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:34 | - | 419,700 |
04.10.24 19:48:34 | - | 419,700 |
04.10.24 19:47:38 | - | 419,900 |
04.10.24 19:47:18 | - | 419,900 |
04.10.24 19:46:48 | - | 420,100 |
04.10.24 19:46:35 | - | 420,100 |
04.10.24 19:46:30 | - | 420,100 |
04.10.24 19:46:22 | - | 420,100 |
04.10.24 19:46:08 | - | 420,100 |
04.10.24 19:46:07 | - | 420,300 |
04.10.24 19:46:06 | - | 420,200 |
04.10.24 19:45:19 | - | 420,300 |
04.10.24 19:45:19 | - | 420,300 |
04.10.24 19:45:14 | - | 420,300 |
04.10.24 19:45:08 | - | 420,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:08 | - | 420,300 |
04.10.24 19:45:06 | - | 420,100 |
04.10.24 19:44:49 | - | 420,100 |
04.10.24 19:44:44 | - | 420,100 |
04.10.24 19:44:15 | - | 420,100 |
04.10.24 19:44:07 | - | 420,100 |
04.10.24 19:44:00 | - | 420,100 |
04.10.24 19:43:40 | - | 420,000 |
04.10.24 19:43:24 | - | 419,700 |
04.10.24 19:42:24 | - | 419,500 |
04.10.24 19:42:20 | - | 419,500 |
04.10.24 19:42:19 | - | 419,400 |
04.10.24 19:42:19 | - | 419,400 |
04.10.24 19:42:07 | - | 419,400 |
04.10.24 19:41:29 | - | 419,300 |