MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:22 | - | 420,200 |
04.10.24 19:12:19 | - | 420,200 |
04.10.24 19:12:16 | - | 420,100 |
04.10.24 19:12:16 | - | 420,100 |
04.10.24 19:12:07 | - | 420,000 |
04.10.24 19:12:07 | - | 420,000 |
04.10.24 19:11:55 | - | 420,000 |
04.10.24 19:11:04 | - | 420,000 |
04.10.24 19:10:46 | - | 419,900 |
04.10.24 19:10:21 | - | 419,900 |
04.10.24 19:10:21 | - | 419,900 |
04.10.24 19:10:16 | - | 420,000 |
04.10.24 19:10:00 | - | 419,900 |
04.10.24 19:09:30 | - | 420,000 |
04.10.24 19:09:30 | - | 420,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:45 | - | 419,900 |
04.10.24 19:06:47 | - | 420,000 |
04.10.24 19:05:29 | - | 419,900 |
04.10.24 19:05:08 | - | 420,000 |
04.10.24 19:04:21 | - | 420,100 |
04.10.24 19:04:19 | - | 420,100 |
04.10.24 19:04:10 | - | 420,100 |
04.10.24 19:04:03 | - | 420,200 |
04.10.24 19:02:05 | - | 420,200 |
04.10.24 19:01:33 | - | 420,100 |
04.10.24 19:01:31 | - | 420,200 |
04.10.24 19:01:20 | - | 420,100 |
04.10.24 19:01:13 | - | 420,100 |
04.10.24 19:00:55 | - | 420,100 |
04.10.24 19:00:51 | - | 420,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:40 | - | 420,100 |
04.10.24 18:59:50 | - | 420,100 |
04.10.24 18:59:50 | - | 420,100 |
04.10.24 18:59:07 | - | 420,000 |
04.10.24 18:58:59 | - | 420,100 |
04.10.24 18:58:55 | - | 420,000 |
04.10.24 18:58:50 | - | 420,100 |
04.10.24 18:58:49 | - | 420,000 |
04.10.24 18:57:56 | - | 420,100 |
04.10.24 18:57:52 | - | 420,200 |
04.10.24 18:57:52 | - | 420,200 |
04.10.24 18:57:25 | - | 420,100 |
04.10.24 18:56:56 | - | 420,100 |
04.10.24 18:56:28 | - | 420,100 |
04.10.24 18:56:27 | - | 420,000 |