MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:56 | - | 420,100 |
04.10.24 18:57:52 | - | 420,200 |
04.10.24 18:57:52 | - | 420,200 |
04.10.24 18:57:25 | - | 420,100 |
04.10.24 18:56:56 | - | 420,100 |
04.10.24 18:56:28 | - | 420,100 |
04.10.24 18:56:27 | - | 420,000 |
04.10.24 18:56:27 | - | 420,000 |
04.10.24 18:56:23 | - | 419,900 |
04.10.24 18:56:23 | - | 419,900 |
04.10.24 18:56:18 | - | 420,000 |
04.10.24 18:54:29 | - | 419,900 |
04.10.24 18:53:55 | - | 419,800 |
04.10.24 18:53:43 | - | 420,000 |
04.10.24 18:52:47 | - | 419,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:01 | - | 419,700 |
04.10.24 18:51:56 | - | 419,700 |
04.10.24 18:51:19 | - | 419,900 |
04.10.24 18:51:05 | - | 419,900 |
04.10.24 18:51:02 | - | 419,800 |
04.10.24 18:50:59 | - | 419,900 |
04.10.24 18:50:34 | - | 419,800 |
04.10.24 18:50:26 | - | 420,000 |
04.10.24 18:49:33 | - | 419,800 |
04.10.24 18:48:57 | - | 419,900 |
04.10.24 18:48:27 | - | 419,900 |
04.10.24 18:48:17 | - | 419,900 |
04.10.24 18:48:15 | - | 419,900 |
04.10.24 18:48:15 | - | 419,900 |
04.10.24 18:48:15 | - | 419,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:01 | - | 419,900 |
04.10.24 18:46:40 | - | 419,900 |
04.10.24 18:46:36 | - | 419,800 |
04.10.24 18:46:29 | - | 419,700 |
04.10.24 18:45:41 | - | 419,800 |
04.10.24 18:45:19 | - | 419,800 |
04.10.24 18:43:52 | - | 419,800 |
04.10.24 18:42:43 | - | 419,700 |
04.10.24 18:42:16 | - | 419,700 |
04.10.24 18:41:53 | - | 419,800 |
04.10.24 18:41:21 | - | 419,700 |
04.10.24 18:41:14 | - | 419,600 |
04.10.24 18:40:58 | - | 419,600 |
04.10.24 18:40:54 | - | 419,500 |
04.10.24 18:40:51 | - | 419,600 |