MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:04 | - | 419,500 |
04.10.24 20:49:59 | - | 419,400 |
04.10.24 20:49:51 | - | 419,500 |
04.10.24 20:49:39 | - | 419,400 |
04.10.24 20:49:30 | - | 419,400 |
04.10.24 20:49:24 | - | 419,400 |
04.10.24 20:49:13 | - | 419,300 |
04.10.24 20:49:07 | - | 419,400 |
04.10.24 20:48:03 | - | 419,300 |
04.10.24 20:46:31 | - | 419,200 |
04.10.24 20:46:30 | - | 419,200 |
04.10.24 20:46:08 | - | 419,200 |
04.10.24 20:45:59 | - | 419,100 |
04.10.24 20:45:42 | - | 419,000 |
04.10.24 20:45:42 | - | 419,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:31 | - | 419,100 |
04.10.24 20:45:31 | - | 419,100 |
04.10.24 20:45:01 | - | 419,100 |
04.10.24 20:45:01 | - | 419,100 |
04.10.24 20:44:34 | - | 419,100 |
04.10.24 20:44:34 | - | 419,100 |
04.10.24 20:42:16 | - | 419,100 |
04.10.24 20:41:43 | - | 419,000 |
04.10.24 20:41:37 | - | 418,900 |
04.10.24 20:41:35 | - | 419,200 |
04.10.24 20:40:32 | - | 419,600 |
04.10.24 20:40:32 | - | 419,600 |
04.10.24 20:40:23 | - | 419,600 |
04.10.24 20:40:23 | - | 419,600 |
04.10.24 20:40:15 | - | 419,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:15 | - | 419,700 |
04.10.24 20:39:56 | - | 419,600 |
04.10.24 20:39:55 | - | 419,200 |
04.10.24 20:39:14 | - | 419,600 |
04.10.24 20:38:53 | - | 419,700 |
04.10.24 20:38:53 | - | 419,700 |
04.10.24 20:38:53 | - | 419,700 |
04.10.24 20:38:53 | - | 419,700 |
04.10.24 20:38:53 | - | 419,700 |
04.10.24 20:38:53 | - | 419,700 |
04.10.24 20:38:53 | - | 419,700 |
04.10.24 20:38:53 | - | 419,700 |
04.10.24 20:38:53 | - | 419,700 |
04.10.24 20:37:59 | - | 419,600 |
04.10.24 20:37:19 | - | 419,500 |