MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:34 | - | 419,400 |
04.10.24 21:12:29 | - | 419,400 |
04.10.24 21:12:03 | - | 419,400 |
04.10.24 21:12:00 | - | 419,500 |
04.10.24 21:11:59 | - | 419,400 |
04.10.24 21:11:59 | - | 419,400 |
04.10.24 21:11:05 | - | 419,300 |
04.10.24 21:11:05 | - | 419,300 |
04.10.24 21:11:05 | - | 419,300 |
04.10.24 21:11:02 | - | 419,200 |
04.10.24 21:11:00 | - | 419,100 |
04.10.24 21:10:58 | - | 419,100 |
04.10.24 21:10:53 | - | 419,100 |
04.10.24 21:10:39 | - | 419,000 |
04.10.24 21:10:17 | - | 419,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:17 | - | 419,100 |
04.10.24 21:09:14 | - | 419,000 |
04.10.24 21:09:14 | - | 419,000 |
04.10.24 21:09:06 | - | 419,100 |
04.10.24 21:09:06 | - | 419,100 |
04.10.24 21:08:37 | - | 419,000 |
04.10.24 21:08:31 | - | 419,000 |
04.10.24 21:07:02 | - | 419,000 |
04.10.24 21:06:46 | - | 419,200 |
04.10.24 21:06:46 | - | 419,200 |
04.10.24 21:06:15 | - | 419,100 |
04.10.24 21:06:00 | - | 419,200 |
04.10.24 21:06:00 | - | 419,200 |
04.10.24 21:06:00 | - | 419,200 |
04.10.24 21:05:52 | - | 419,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:30 | - | 419,200 |
04.10.24 21:05:09 | - | 419,200 |
04.10.24 21:04:32 | - | 419,300 |
04.10.24 21:04:30 | - | 419,300 |
04.10.24 21:04:25 | - | 419,300 |
04.10.24 21:02:07 | - | 419,200 |
04.10.24 21:00:09 | - | 419,200 |
04.10.24 21:00:02 | - | 419,100 |
04.10.24 20:59:58 | - | 419,000 |
04.10.24 20:59:57 | - | 419,300 |
04.10.24 20:58:56 | - | 419,700 |
04.10.24 20:58:55 | - | 419,600 |
04.10.24 20:58:43 | - | 420,200 |
04.10.24 20:58:34 | - | 420,100 |
04.10.24 20:58:20 | - | 420,100 |