MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:51 | - | 419,900 |
04.10.24 21:48:47 | - | 419,800 |
04.10.24 21:48:27 | - | 419,800 |
04.10.24 21:48:16 | - | 419,700 |
04.10.24 21:47:43 | - | 419,600 |
04.10.24 21:47:34 | - | 419,700 |
04.10.24 21:47:24 | - | 419,600 |
04.10.24 21:47:17 | - | 419,800 |
04.10.24 21:47:00 | - | 419,700 |
04.10.24 21:46:54 | - | 419,600 |
04.10.24 21:46:45 | - | 419,500 |
04.10.24 21:46:23 | - | 419,600 |
04.10.24 21:46:23 | - | 419,600 |
04.10.24 21:46:21 | - | 419,600 |
04.10.24 21:46:21 | - | 419,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:19 | - | 419,600 |
04.10.24 21:46:17 | - | 419,600 |
04.10.24 21:46:01 | - | 420,000 |
04.10.24 21:46:01 | - | 420,000 |
04.10.24 21:46:01 | - | 420,000 |
04.10.24 21:46:01 | - | 420,000 |
04.10.24 21:46:01 | - | 420,000 |
04.10.24 21:44:18 | - | 420,000 |
04.10.24 21:44:12 | - | 420,000 |
04.10.24 21:44:10 | - | 420,200 |
04.10.24 21:43:28 | - | 420,100 |
04.10.24 21:42:12 | - | 420,000 |
04.10.24 21:41:57 | - | 420,100 |
04.10.24 21:41:17 | - | 420,300 |
04.10.24 21:41:11 | - | 420,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:09 | - | 420,500 |
04.10.24 21:41:08 | - | 420,600 |
04.10.24 21:40:41 | - | 420,500 |
04.10.24 21:40:36 | - | 420,300 |
04.10.24 21:40:07 | - | 420,300 |
04.10.24 21:40:05 | - | 420,200 |
04.10.24 21:40:00 | - | 420,300 |
04.10.24 21:40:00 | - | 420,300 |
04.10.24 21:40:00 | - | 420,300 |
04.10.24 21:39:43 | - | 420,200 |
04.10.24 21:39:41 | - | 420,400 |
04.10.24 21:39:19 | - | 420,300 |
04.10.24 21:38:50 | - | 420,200 |
04.10.24 21:38:50 | - | 420,200 |
04.10.24 21:38:40 | - | 420,100 |