MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:37 | - | 418,800 |
07.10.24 15:49:48 | - | 418,800 |
07.10.24 15:48:16 | - | 419,000 |
07.10.24 15:46:01 | - | 418,700 |
07.10.24 15:44:37 | - | 417,800 |
07.10.24 15:44:22 | - | 417,400 |
07.10.24 15:42:54 | - | 417,600 |
07.10.24 15:40:41 | - | 416,700 |
07.10.24 15:39:17 | - | 416,300 |
07.10.24 15:37:22 | - | 417,900 |
07.10.24 15:36:21 | - | 417,900 |
07.10.24 15:36:02 | - | 417,600 |
07.10.24 15:32:56 | - | 417,700 |
07.10.24 15:31:09 | - | 417,700 |
07.10.24 15:30:51 | - | 419,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:29:43 | - | 417,500 |
07.10.24 15:29:15 | - | 417,600 |
07.10.24 15:24:57 | - | 417,300 |
07.10.24 15:18:26 | - | 417,100 |
07.10.24 15:12:56 | - | 417,200 |
07.10.24 15:07:52 | - | 417,200 |
07.10.24 14:58:19 | - | 417,300 |
07.10.24 14:52:04 | - | 417,100 |
07.10.24 14:50:03 | - | 417,300 |
07.10.24 14:36:42 | - | 417,400 |
07.10.24 14:31:42 | - | 417,500 |
07.10.24 14:31:42 | - | 417,500 |
07.10.24 14:31:42 | - | 417,500 |
07.10.24 14:31:41 | - | 417,700 |
07.10.24 14:31:38 | - | 417,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:31:30 | - | 416,900 |
07.10.24 14:26:43 | - | 415,700 |
07.10.24 14:15:53 | - | 415,400 |
07.10.24 14:10:52 | - | 415,200 |
07.10.24 14:09:03 | - | 413,900 |
07.10.24 14:08:04 | - | 414,000 |
07.10.24 14:06:53 | - | 413,900 |
07.10.24 14:06:26 | - | 414,000 |
07.10.24 13:49:30 | - | 414,200 |
07.10.24 13:45:58 | - | 413,600 |
07.10.24 13:40:51 | - | 413,700 |
07.10.24 13:35:34 | - | 411,300 |
07.10.24 13:30:50 | - | 414,100 |
07.10.24 13:24:25 | - | 414,000 |
07.10.24 13:20:39 | - | 414,100 |