MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:31:42 | - | 417,500 |
07.10.24 14:31:42 | - | 417,500 |
07.10.24 14:31:41 | - | 417,700 |
07.10.24 14:31:38 | - | 417,400 |
07.10.24 14:31:30 | - | 416,900 |
07.10.24 14:26:43 | - | 415,700 |
07.10.24 14:15:53 | - | 415,400 |
07.10.24 14:10:52 | - | 415,200 |
07.10.24 14:09:03 | - | 413,900 |
07.10.24 14:08:04 | - | 414,000 |
07.10.24 14:06:53 | - | 413,900 |
07.10.24 14:06:26 | - | 414,000 |
07.10.24 13:49:30 | - | 414,200 |
07.10.24 13:45:58 | - | 413,600 |
07.10.24 13:40:51 | - | 413,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:35:34 | - | 411,300 |
07.10.24 13:30:50 | - | 414,100 |
07.10.24 13:24:25 | - | 414,000 |
07.10.24 13:20:39 | - | 414,100 |
07.10.24 13:17:09 | - | 411,600 |
07.10.24 13:15:35 | - | 414,200 |
07.10.24 13:15:27 | - | 411,700 |
07.10.24 13:06:24 | - | 411,600 |
07.10.24 13:00:54 | - | 413,500 |
07.10.24 13:00:09 | - | 413,800 |
07.10.24 12:53:43 | - | 413,700 |
07.10.24 12:27:36 | - | 413,700 |
07.10.24 12:18:20 | - | 413,700 |
07.10.24 12:09:31 | - | 413,800 |
07.10.24 11:58:04 | - | 413,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:50:17 | - | 413,800 |
07.10.24 11:36:04 | - | 413,500 |
07.10.24 11:27:16 | - | 413,300 |
07.10.24 11:21:15 | - | 413,500 |
07.10.24 11:03:46 | - | 413,600 |
07.10.24 11:01:15 | - | 413,300 |
07.10.24 11:00:05 | - | 413,600 |
07.10.24 10:39:33 | - | 413,700 |
07.10.24 10:36:28 | - | 414,000 |
07.10.24 10:10:19 | - | 413,900 |
07.10.24 10:02:52 | - | 414,100 |
07.10.24 09:54:05 | - | 413,900 |
07.10.24 09:48:34 | - | 414,100 |
07.10.24 09:44:13 | - | 413,900 |
07.10.24 09:39:09 | - | 414,000 |