MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:04 | - | 419,300 |
07.10.24 17:17:55 | - | 419,300 |
07.10.24 17:17:21 | - | 419,400 |
07.10.24 17:16:14 | - | 419,400 |
07.10.24 17:15:23 | - | 419,400 |
07.10.24 17:14:57 | - | 419,400 |
07.10.24 17:13:22 | - | 419,400 |
07.10.24 17:13:16 | - | 419,300 |
07.10.24 17:12:10 | - | 419,300 |
07.10.24 17:10:48 | - | 419,400 |
07.10.24 17:09:47 | - | 419,400 |
07.10.24 17:09:45 | - | 419,400 |
07.10.24 17:08:50 | - | 419,400 |
07.10.24 17:08:12 | - | 419,300 |
07.10.24 17:07:14 | - | 419,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:23 | - | 418,900 |
07.10.24 17:05:32 | - | 418,900 |
07.10.24 17:05:09 | - | 418,700 |
07.10.24 17:04:17 | - | 418,700 |
07.10.24 17:03:42 | - | 418,600 |
07.10.24 17:03:04 | - | 418,700 |
07.10.24 17:02:06 | - | 418,800 |
07.10.24 17:01:32 | - | 418,800 |
07.10.24 17:00:25 | - | 418,600 |
07.10.24 16:58:19 | - | 418,700 |
07.10.24 16:57:59 | - | 418,600 |
07.10.24 16:57:33 | - | 418,700 |
07.10.24 16:56:12 | - | 418,900 |
07.10.24 16:56:06 | - | 418,800 |
07.10.24 16:53:55 | - | 419,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:54 | - | 419,000 |
07.10.24 16:51:52 | - | 419,100 |
07.10.24 16:51:15 | - | 418,800 |
07.10.24 16:49:27 | - | 418,800 |
07.10.24 16:48:22 | - | 418,700 |
07.10.24 16:47:13 | - | 418,700 |
07.10.24 16:47:04 | - | 418,600 |
07.10.24 16:46:10 | - | 418,600 |
07.10.24 16:45:56 | - | 418,600 |
07.10.24 16:45:05 | - | 418,600 |
07.10.24 16:43:35 | - | 418,500 |
07.10.24 16:43:02 | - | 419,200 |
07.10.24 16:42:25 | - | 419,200 |
07.10.24 16:41:14 | - | 419,100 |
07.10.24 16:40:46 | - | 419,200 |