MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:57 | - | 418,600 |
07.10.24 17:34:53 | - | 418,500 |
07.10.24 17:34:45 | - | 418,600 |
07.10.24 17:34:41 | - | 418,500 |
07.10.24 17:34:27 | - | 418,600 |
07.10.24 17:34:05 | - | 418,600 |
07.10.24 17:33:20 | - | 418,500 |
07.10.24 17:33:09 | - | 418,400 |
07.10.24 17:32:58 | - | 418,600 |
07.10.24 17:32:52 | - | 418,700 |
07.10.24 17:32:48 | - | 418,600 |
07.10.24 17:31:43 | - | 418,700 |
07.10.24 17:31:25 | - | 418,600 |
07.10.24 17:30:45 | - | 418,600 |
07.10.24 17:30:45 | - | 418,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:45 | - | 418,600 |
07.10.24 17:30:42 | - | 418,600 |
07.10.24 17:30:25 | - | 418,600 |
07.10.24 17:30:25 | - | 418,600 |
07.10.24 17:30:25 | - | 418,600 |
07.10.24 17:30:25 | - | 418,600 |
07.10.24 17:30:17 | - | 418,800 |
07.10.24 17:30:09 | - | 418,800 |
07.10.24 17:29:38 | - | 418,500 |
07.10.24 17:29:20 | - | 418,400 |
07.10.24 17:28:57 | - | 418,400 |
07.10.24 17:27:56 | - | 419,100 |
07.10.24 17:27:33 | - | 419,000 |
07.10.24 17:27:26 | - | 418,900 |
07.10.24 17:26:48 | - | 418,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:57 | - | 418,900 |
07.10.24 17:25:24 | - | 419,300 |
07.10.24 17:25:19 | - | 419,400 |
07.10.24 17:24:23 | - | 419,400 |
07.10.24 17:24:18 | - | 419,400 |
07.10.24 17:23:35 | - | 419,400 |
07.10.24 17:21:58 | - | 419,300 |
07.10.24 17:21:45 | - | 419,400 |
07.10.24 17:21:15 | - | 419,400 |
07.10.24 17:21:14 | - | 419,500 |
07.10.24 17:20:53 | - | 419,500 |
07.10.24 17:20:26 | - | 419,500 |
07.10.24 17:19:57 | - | 419,500 |
07.10.24 17:19:24 | - | 419,400 |
07.10.24 17:18:54 | - | 419,300 |