MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:11 | - | 419,400 |
07.10.24 16:38:46 | - | 419,800 |
07.10.24 16:36:40 | - | 419,800 |
07.10.24 16:36:22 | - | 419,700 |
07.10.24 16:35:33 | - | 419,600 |
07.10.24 16:34:54 | - | 419,600 |
07.10.24 16:34:47 | - | 419,600 |
07.10.24 16:34:10 | - | 419,500 |
07.10.24 16:33:34 | - | 419,500 |
07.10.24 16:31:43 | - | 419,400 |
07.10.24 16:30:50 | - | 419,300 |
07.10.24 16:29:33 | - | 419,300 |
07.10.24 16:29:28 | - | 419,300 |
07.10.24 16:28:38 | - | 419,300 |
07.10.24 16:27:44 | - | 419,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:22 | - | 419,100 |
07.10.24 16:27:22 | - | 419,100 |
07.10.24 16:27:22 | - | 419,100 |
07.10.24 16:27:22 | - | 419,100 |
07.10.24 16:27:22 | - | 419,100 |
07.10.24 16:26:18 | - | 419,200 |
07.10.24 16:25:59 | - | 419,000 |
07.10.24 16:25:04 | - | 419,000 |
07.10.24 16:24:02 | - | 419,000 |
07.10.24 16:23:12 | - | 418,900 |
07.10.24 16:21:34 | - | 418,700 |
07.10.24 16:21:22 | - | 418,600 |
07.10.24 16:20:21 | - | 418,700 |
07.10.24 16:18:23 | - | 418,500 |
07.10.24 16:16:20 | - | 418,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:17 | - | 418,100 |
07.10.24 16:12:50 | - | 418,100 |
07.10.24 16:11:06 | - | 418,100 |
07.10.24 16:10:20 | - | 419,000 |
07.10.24 16:07:22 | - | 418,900 |
07.10.24 16:06:45 | - | 418,900 |
07.10.24 16:06:01 | - | 419,500 |
07.10.24 16:05:02 | - | 419,300 |
07.10.24 16:03:54 | - | 419,200 |
07.10.24 16:02:46 | - | 419,400 |
07.10.24 16:02:02 | - | 419,200 |
07.10.24 16:00:57 | - | 418,200 |
07.10.24 15:59:10 | - | 418,000 |
07.10.24 15:58:39 | - | 418,000 |
07.10.24 15:58:39 | - | 418,000 |