MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:34:50 | - | 414,200 |
07.10.24 09:31:11 | - | 414,100 |
07.10.24 09:26:24 | - | 414,000 |
07.10.24 09:22:10 | - | 414,300 |
07.10.24 09:15:18 | - | 414,500 |
07.10.24 09:05:06 | - | 414,800 |
07.10.24 08:58:21 | - | 414,900 |
07.10.24 08:58:00 | - | 415,200 |
07.10.24 08:52:40 | - | 417,700 |
07.10.24 08:50:04 | - | 414,900 |
07.10.24 08:42:51 | - | 415,000 |
07.10.24 08:31:43 | - | 414,800 |
07.10.24 08:26:29 | - | 414,900 |
07.10.24 08:16:26 | - | 415,100 |
07.10.24 08:16:26 | - | 415,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:08:18 | - | 415,000 |
07.10.24 08:08:07 | - | 417,800 |
07.10.24 08:06:19 | - | 417,400 |
07.10.24 08:06:19 | - | 417,400 |
07.10.24 08:06:19 | - | 417,400 |
07.10.24 07:54:33 | - | 417,000 |
07.10.24 07:42:19 | - | 417,100 |
07.10.24 07:41:01 | - | 417,000 |
04.10.24 21:59:29 | - | 418,700 |
04.10.24 21:59:24 | - | 418,900 |
04.10.24 21:59:16 | - | 418,900 |
04.10.24 21:59:07 | - | 418,800 |
04.10.24 21:58:58 | - | 418,800 |
04.10.24 21:58:55 | - | 418,800 |
04.10.24 21:58:54 | - | 418,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:49 | - | 419,100 |
04.10.24 21:58:32 | - | 419,200 |
04.10.24 21:58:25 | - | 419,300 |
04.10.24 21:58:21 | - | 419,200 |
04.10.24 21:58:18 | - | 419,500 |
04.10.24 21:58:14 | - | 419,400 |
04.10.24 21:58:13 | - | 419,300 |
04.10.24 21:58:02 | - | 419,200 |
04.10.24 21:57:52 | - | 418,800 |
04.10.24 21:57:34 | - | 418,800 |
04.10.24 21:57:27 | - | 418,900 |
04.10.24 21:57:15 | - | 418,800 |
04.10.24 21:57:12 | - | 418,600 |
04.10.24 21:57:04 | - | 418,900 |
04.10.24 21:57:00 | - | 418,900 |