MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:12 | - | 416,900 |
07.10.24 18:02:17 | - | 417,000 |
07.10.24 18:00:05 | - | 417,200 |
07.10.24 17:59:54 | - | 417,400 |
07.10.24 17:59:41 | - | 417,800 |
07.10.24 17:59:41 | - | 417,800 |
07.10.24 17:59:33 | - | 417,800 |
07.10.24 17:59:00 | - | 417,800 |
07.10.24 17:58:50 | - | 417,700 |
07.10.24 17:58:37 | - | 417,600 |
07.10.24 17:58:15 | - | 417,600 |
07.10.24 17:58:04 | - | 417,600 |
07.10.24 17:57:50 | - | 417,600 |
07.10.24 17:57:31 | - | 417,700 |
07.10.24 17:57:17 | - | 417,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:42 | - | 417,600 |
07.10.24 17:56:40 | - | 417,600 |
07.10.24 17:56:40 | - | 417,600 |
07.10.24 17:56:38 | - | 417,600 |
07.10.24 17:55:53 | - | 417,600 |
07.10.24 17:55:26 | - | 417,600 |
07.10.24 17:55:02 | - | 417,600 |
07.10.24 17:54:21 | - | 417,500 |
07.10.24 17:54:07 | - | 417,600 |
07.10.24 17:54:07 | - | 417,600 |
07.10.24 17:54:00 | - | 417,600 |
07.10.24 17:53:51 | - | 417,600 |
07.10.24 17:53:09 | - | 418,000 |
07.10.24 17:52:41 | - | 418,000 |
07.10.24 17:52:35 | - | 418,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:20 | - | 418,100 |
07.10.24 17:51:38 | - | 418,200 |
07.10.24 17:51:29 | - | 418,100 |
07.10.24 17:51:20 | - | 418,200 |
07.10.24 17:51:11 | - | 418,100 |
07.10.24 17:51:03 | - | 418,200 |
07.10.24 17:50:47 | - | 418,100 |
07.10.24 17:50:43 | - | 418,200 |
07.10.24 17:50:32 | - | 418,200 |
07.10.24 17:50:02 | - | 418,200 |
07.10.24 17:49:58 | - | 418,200 |
07.10.24 17:49:38 | - | 418,200 |
07.10.24 17:48:07 | - | 418,300 |
07.10.24 17:47:41 | - | 418,200 |
07.10.24 17:47:24 | - | 418,300 |