MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:59 | - | 417,300 |
07.10.24 19:17:52 | - | 417,200 |
07.10.24 19:17:51 | - | 417,100 |
07.10.24 19:16:03 | - | 417,000 |
07.10.24 19:13:42 | - | 416,600 |
07.10.24 19:13:42 | - | 416,600 |
07.10.24 19:13:42 | - | 416,600 |
07.10.24 19:13:26 | - | 416,400 |
07.10.24 19:10:34 | - | 416,300 |
07.10.24 19:10:34 | - | 416,300 |
07.10.24 19:10:34 | - | 416,300 |
07.10.24 19:10:34 | - | 416,300 |
07.10.24 19:07:25 | - | 416,200 |
07.10.24 19:05:54 | - | 417,100 |
07.10.24 19:05:51 | - | 417,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:54 | - | 417,100 |
07.10.24 19:03:44 | - | 417,200 |
07.10.24 19:03:43 | - | 417,200 |
07.10.24 19:03:23 | - | 417,300 |
07.10.24 19:02:49 | - | 417,300 |
07.10.24 19:02:49 | - | 417,300 |
07.10.24 19:02:40 | - | 417,300 |
07.10.24 19:01:12 | - | 417,300 |
07.10.24 19:01:12 | - | 417,300 |
07.10.24 19:01:00 | - | 417,500 |
07.10.24 19:01:00 | - | 417,500 |
07.10.24 19:00:58 | - | 417,600 |
07.10.24 19:00:49 | - | 417,500 |
07.10.24 19:00:49 | - | 417,500 |
07.10.24 19:00:49 | - | 417,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:30 | - | 417,400 |
07.10.24 18:59:08 | - | 417,300 |
07.10.24 18:59:02 | - | 417,400 |
07.10.24 18:58:41 | - | 417,300 |
07.10.24 18:58:30 | - | 417,300 |
07.10.24 18:58:30 | - | 417,300 |
07.10.24 18:58:30 | - | 417,300 |
07.10.24 18:57:55 | - | 417,300 |
07.10.24 18:57:47 | - | 417,100 |
07.10.24 18:57:47 | - | 417,100 |
07.10.24 18:57:28 | - | 417,100 |
07.10.24 18:55:48 | - | 417,100 |
07.10.24 18:55:34 | - | 417,100 |
07.10.24 18:54:56 | - | 417,200 |
07.10.24 18:53:16 | - | 417,100 |