MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:31 | - | 417,100 |
07.10.24 20:16:26 | - | 417,200 |
07.10.24 20:13:20 | - | 417,100 |
07.10.24 20:12:40 | - | 417,100 |
07.10.24 20:12:39 | - | 417,000 |
07.10.24 20:12:33 | - | 417,000 |
07.10.24 20:11:37 | - | 416,900 |
07.10.24 20:11:23 | - | 416,800 |
07.10.24 20:11:12 | - | 416,700 |
07.10.24 20:11:12 | - | 416,700 |
07.10.24 20:11:12 | - | 416,700 |
07.10.24 20:11:12 | - | 416,700 |
07.10.24 20:10:41 | - | 416,600 |
07.10.24 20:08:46 | - | 416,500 |
07.10.24 20:08:46 | - | 416,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:22 | - | 416,400 |
07.10.24 20:08:10 | - | 416,600 |
07.10.24 20:08:05 | - | 416,700 |
07.10.24 20:08:02 | - | 416,600 |
07.10.24 20:07:39 | - | 416,700 |
07.10.24 20:07:14 | - | 416,600 |
07.10.24 20:05:11 | - | 416,500 |
07.10.24 20:03:25 | - | 416,600 |
07.10.24 20:03:03 | - | 416,600 |
07.10.24 20:02:55 | - | 416,600 |
07.10.24 20:02:55 | - | 416,600 |
07.10.24 20:02:55 | - | 416,600 |
07.10.24 20:02:55 | - | 416,600 |
07.10.24 20:02:23 | - | 416,600 |
07.10.24 20:01:04 | - | 416,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:56 | - | 416,500 |
07.10.24 20:00:29 | - | 416,500 |
07.10.24 19:59:16 | - | 416,700 |
07.10.24 19:58:50 | - | 416,600 |
07.10.24 19:57:57 | - | 416,500 |
07.10.24 19:57:48 | - | 416,600 |
07.10.24 19:57:21 | - | 416,500 |
07.10.24 19:55:48 | - | 416,100 |
07.10.24 19:54:26 | - | 415,900 |
07.10.24 19:54:18 | - | 415,800 |
07.10.24 19:53:20 | - | 416,100 |
07.10.24 19:53:08 | - | 416,000 |
07.10.24 19:52:19 | - | 415,900 |
07.10.24 19:51:09 | - | 416,100 |
07.10.24 19:51:04 | - | 415,800 |