MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:18 | - | 416,500 |
07.10.24 21:02:08 | - | 416,500 |
07.10.24 21:01:03 | - | 416,500 |
07.10.24 21:00:46 | - | 416,600 |
07.10.24 21:00:38 | - | 416,600 |
07.10.24 21:00:35 | - | 416,600 |
07.10.24 21:00:31 | - | 416,500 |
07.10.24 21:00:24 | - | 416,400 |
07.10.24 21:00:10 | - | 416,400 |
07.10.24 21:00:04 | - | 416,300 |
07.10.24 20:59:37 | - | 416,400 |
07.10.24 20:59:29 | - | 416,300 |
07.10.24 20:59:15 | - | 416,400 |
07.10.24 20:58:52 | - | 416,500 |
07.10.24 20:58:49 | - | 416,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:48 | - | 416,300 |
07.10.24 20:58:46 | - | 416,300 |
07.10.24 20:58:19 | - | 416,300 |
07.10.24 20:58:16 | - | 416,300 |
07.10.24 20:57:30 | - | 416,300 |
07.10.24 20:57:28 | - | 416,300 |
07.10.24 20:57:15 | - | 416,300 |
07.10.24 20:57:06 | - | 416,400 |
07.10.24 20:56:54 | - | 416,500 |
07.10.24 20:56:43 | - | 416,500 |
07.10.24 20:56:39 | - | 416,500 |
07.10.24 20:56:25 | - | 416,500 |
07.10.24 20:56:02 | - | 416,400 |
07.10.24 20:56:02 | - | 416,400 |
07.10.24 20:55:16 | - | 416,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:41 | - | 416,400 |
07.10.24 20:54:39 | - | 416,300 |
07.10.24 20:54:39 | - | 416,300 |
07.10.24 20:54:36 | - | 416,400 |
07.10.24 20:54:31 | - | 416,300 |
07.10.24 20:53:48 | - | 416,400 |
07.10.24 20:53:40 | - | 416,300 |
07.10.24 20:53:34 | - | 416,400 |
07.10.24 20:53:23 | - | 416,300 |
07.10.24 20:53:05 | - | 416,400 |
07.10.24 20:52:55 | - | 416,500 |
07.10.24 20:52:41 | - | 416,400 |
07.10.24 20:52:27 | - | 416,100 |
07.10.24 20:52:14 | - | 416,100 |
07.10.24 20:51:48 | - | 415,900 |