MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:07 | - | 416,300 |
07.10.24 20:40:02 | - | 416,300 |
07.10.24 20:39:56 | - | 416,300 |
07.10.24 20:39:56 | - | 416,300 |
07.10.24 20:39:54 | - | 416,300 |
07.10.24 20:39:50 | - | 416,300 |
07.10.24 20:39:47 | - | 416,300 |
07.10.24 20:39:46 | - | 416,300 |
07.10.24 20:39:46 | - | 416,300 |
07.10.24 20:39:42 | - | 416,300 |
07.10.24 20:39:10 | - | 416,400 |
07.10.24 20:39:10 | - | 416,400 |
07.10.24 20:37:22 | - | 416,200 |
07.10.24 20:37:17 | - | 416,100 |
07.10.24 20:37:16 | - | 416,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:37:16 | - | 416,200 |
07.10.24 20:36:47 | - | 416,100 |
07.10.24 20:36:38 | - | 416,100 |
07.10.24 20:36:20 | - | 416,100 |
07.10.24 20:35:45 | - | 416,000 |
07.10.24 20:35:37 | - | 415,900 |
07.10.24 20:35:27 | - | 416,000 |
07.10.24 20:35:27 | - | 416,000 |
07.10.24 20:35:16 | - | 416,200 |
07.10.24 20:35:06 | - | 416,200 |
07.10.24 20:34:35 | - | 416,100 |
07.10.24 20:34:28 | - | 416,100 |
07.10.24 20:34:23 | - | 416,100 |
07.10.24 20:34:17 | - | 416,000 |
07.10.24 20:34:15 | - | 416,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:57 | - | 416,000 |
07.10.24 20:33:57 | - | 416,000 |
07.10.24 20:33:53 | - | 416,100 |
07.10.24 20:33:31 | - | 416,100 |
07.10.24 20:33:07 | - | 416,200 |
07.10.24 20:33:07 | - | 416,200 |
07.10.24 20:33:07 | - | 416,200 |
07.10.24 20:33:07 | - | 416,200 |
07.10.24 20:33:07 | - | 416,200 |
07.10.24 20:33:07 | - | 416,200 |
07.10.24 20:33:07 | - | 416,200 |
07.10.24 20:33:07 | - | 416,200 |
07.10.24 20:33:07 | - | 416,200 |
07.10.24 20:32:34 | - | 416,300 |
07.10.24 20:31:58 | - | 416,500 |