MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:51 | - | 417,500 |
07.10.24 21:13:10 | - | 417,500 |
07.10.24 21:11:01 | - | 417,500 |
07.10.24 21:10:52 | - | 417,600 |
07.10.24 21:10:52 | - | 417,600 |
07.10.24 21:10:30 | - | 417,500 |
07.10.24 21:09:38 | - | 417,600 |
07.10.24 21:09:02 | - | 417,400 |
07.10.24 21:08:52 | - | 417,400 |
07.10.24 21:08:47 | - | 417,400 |
07.10.24 21:08:46 | - | 417,400 |
07.10.24 21:08:46 | - | 417,400 |
07.10.24 21:08:42 | - | 417,400 |
07.10.24 21:08:41 | - | 417,400 |
07.10.24 21:08:16 | - | 417,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:12 | - | 417,400 |
07.10.24 21:07:47 | - | 417,200 |
07.10.24 21:07:16 | - | 417,200 |
07.10.24 21:07:08 | - | 417,300 |
07.10.24 21:07:02 | - | 417,200 |
07.10.24 21:07:02 | - | 417,200 |
07.10.24 21:06:50 | - | 417,300 |
07.10.24 21:06:23 | - | 417,300 |
07.10.24 21:06:17 | - | 417,300 |
07.10.24 21:06:12 | - | 417,300 |
07.10.24 21:06:11 | - | 417,300 |
07.10.24 21:06:07 | - | 417,300 |
07.10.24 21:06:06 | - | 417,300 |
07.10.24 21:05:59 | - | 417,200 |
07.10.24 21:05:51 | - | 417,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:32 | - | 417,100 |
07.10.24 21:05:31 | - | 417,000 |
07.10.24 21:05:24 | - | 417,100 |
07.10.24 21:05:08 | - | 416,900 |
07.10.24 21:04:18 | - | 416,900 |
07.10.24 21:04:14 | - | 416,900 |
07.10.24 21:04:14 | - | 416,900 |
07.10.24 21:04:14 | - | 416,900 |
07.10.24 21:04:14 | - | 416,900 |
07.10.24 21:03:55 | - | 416,800 |
07.10.24 21:03:45 | - | 416,800 |
07.10.24 21:03:43 | - | 416,800 |
07.10.24 21:03:34 | - | 416,700 |
07.10.24 21:03:23 | - | 416,800 |
07.10.24 21:03:23 | - | 416,800 |