MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:23 | - | 416,300 |
07.10.24 20:53:05 | - | 416,400 |
07.10.24 20:52:55 | - | 416,500 |
07.10.24 20:52:41 | - | 416,400 |
07.10.24 20:52:27 | - | 416,100 |
07.10.24 20:52:14 | - | 416,100 |
07.10.24 20:51:48 | - | 415,900 |
07.10.24 20:51:37 | - | 415,800 |
07.10.24 20:51:28 | - | 415,800 |
07.10.24 20:51:07 | - | 415,800 |
07.10.24 20:50:58 | - | 415,700 |
07.10.24 20:50:16 | - | 415,800 |
07.10.24 20:50:14 | - | 415,700 |
07.10.24 20:50:13 | - | 415,700 |
07.10.24 20:49:24 | - | 415,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:13 | - | 415,700 |
07.10.24 20:49:09 | - | 415,700 |
07.10.24 20:48:34 | - | 415,700 |
07.10.24 20:48:17 | - | 415,600 |
07.10.24 20:47:51 | - | 415,700 |
07.10.24 20:47:17 | - | 415,800 |
07.10.24 20:47:10 | - | 415,700 |
07.10.24 20:46:16 | - | 415,800 |
07.10.24 20:45:53 | - | 416,200 |
07.10.24 20:45:01 | - | 416,200 |
07.10.24 20:44:53 | - | 416,300 |
07.10.24 20:44:46 | - | 416,300 |
07.10.24 20:44:46 | - | 416,300 |
07.10.24 20:44:46 | - | 416,300 |
07.10.24 20:44:46 | - | 416,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:46 | - | 416,300 |
07.10.24 20:44:46 | - | 416,300 |
07.10.24 20:44:46 | - | 416,300 |
07.10.24 20:44:32 | - | 416,300 |
07.10.24 20:43:47 | - | 416,300 |
07.10.24 20:43:01 | - | 416,500 |
07.10.24 20:42:50 | - | 416,400 |
07.10.24 20:42:15 | - | 416,500 |
07.10.24 20:41:36 | - | 416,400 |
07.10.24 20:41:24 | - | 416,400 |
07.10.24 20:41:17 | - | 416,300 |
07.10.24 20:41:15 | - | 416,300 |
07.10.24 20:40:35 | - | 416,300 |
07.10.24 20:40:35 | - | 416,300 |
07.10.24 20:40:23 | - | 416,300 |