MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:29 | - | 415,800 |
07.10.24 19:47:06 | - | 416,000 |
07.10.24 19:43:02 | - | 416,200 |
07.10.24 19:42:40 | - | 416,200 |
07.10.24 19:41:44 | - | 416,500 |
07.10.24 19:40:40 | - | 417,000 |
07.10.24 19:40:16 | - | 416,500 |
07.10.24 19:40:16 | - | 416,500 |
07.10.24 19:40:11 | - | 417,000 |
07.10.24 19:40:11 | - | 417,000 |
07.10.24 19:39:57 | - | 417,100 |
07.10.24 19:39:40 | - | 417,200 |
07.10.24 19:39:40 | - | 417,200 |
07.10.24 19:39:40 | - | 417,200 |
07.10.24 19:39:36 | - | 417,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:25 | - | 417,200 |
07.10.24 19:39:10 | - | 417,200 |
07.10.24 19:39:10 | - | 417,200 |
07.10.24 19:39:10 | - | 417,200 |
07.10.24 19:39:10 | - | 417,200 |
07.10.24 19:39:10 | - | 417,200 |
07.10.24 19:38:27 | - | 417,200 |
07.10.24 19:36:58 | - | 417,400 |
07.10.24 19:35:57 | - | 417,400 |
07.10.24 19:35:57 | - | 417,400 |
07.10.24 19:35:51 | - | 417,200 |
07.10.24 19:35:51 | - | 417,200 |
07.10.24 19:35:51 | - | 417,200 |
07.10.24 19:35:50 | - | 417,400 |
07.10.24 19:35:50 | - | 417,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:44 | - | 417,300 |
07.10.24 19:35:37 | - | 417,400 |
07.10.24 19:35:37 | - | 417,400 |
07.10.24 19:35:37 | - | 417,400 |
07.10.24 19:35:37 | - | 417,400 |
07.10.24 19:35:33 | - | 417,300 |
07.10.24 19:35:33 | - | 417,300 |
07.10.24 19:35:17 | - | 417,400 |
07.10.24 19:35:17 | - | 417,400 |
07.10.24 19:34:57 | - | 417,300 |
07.10.24 19:33:44 | - | 417,200 |
07.10.24 19:33:29 | - | 417,100 |
07.10.24 19:33:29 | - | 417,100 |
07.10.24 19:33:19 | - | 417,200 |
07.10.24 19:33:07 | - | 417,100 |