MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:12 | - | 417,200 |
07.10.24 18:23:35 | - | 417,200 |
07.10.24 18:23:16 | - | 417,200 |
07.10.24 18:23:16 | - | 417,200 |
07.10.24 18:23:14 | - | 417,100 |
07.10.24 18:22:49 | - | 417,200 |
07.10.24 18:21:26 | - | 417,100 |
07.10.24 18:21:20 | - | 417,200 |
07.10.24 18:21:17 | - | 417,100 |
07.10.24 18:21:04 | - | 417,200 |
07.10.24 18:20:46 | - | 417,100 |
07.10.24 18:20:46 | - | 417,100 |
07.10.24 18:20:42 | - | 416,700 |
07.10.24 18:20:42 | - | 416,700 |
07.10.24 18:20:26 | - | 417,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:26 | - | 417,100 |
07.10.24 18:20:25 | - | 416,700 |
07.10.24 18:20:15 | - | 417,000 |
07.10.24 18:18:21 | - | 417,200 |
07.10.24 18:18:21 | - | 417,200 |
07.10.24 18:18:21 | - | 417,200 |
07.10.24 18:16:13 | - | 417,300 |
07.10.24 18:16:12 | - | 417,300 |
07.10.24 18:15:27 | - | 417,100 |
07.10.24 18:15:26 | - | 417,100 |
07.10.24 18:15:26 | - | 417,100 |
07.10.24 18:13:54 | - | 416,900 |
07.10.24 18:13:22 | - | 416,800 |
07.10.24 18:11:42 | - | 417,200 |
07.10.24 18:11:33 | - | 417,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:11 | - | 417,000 |
07.10.24 18:11:05 | - | 417,000 |
07.10.24 18:11:00 | - | 417,000 |
07.10.24 18:10:46 | - | 417,000 |
07.10.24 18:10:11 | - | 416,900 |
07.10.24 18:10:04 | - | 417,200 |
07.10.24 18:09:19 | - | 417,200 |
07.10.24 18:09:10 | - | 417,300 |
07.10.24 18:09:10 | - | 417,300 |
07.10.24 18:09:02 | - | 416,900 |
07.10.24 18:08:58 | - | 417,300 |
07.10.24 18:08:58 | - | 417,300 |
07.10.24 18:08:26 | - | 416,900 |
07.10.24 18:08:24 | - | 417,200 |
07.10.24 18:05:56 | - | 416,800 |